Credit Acceptance | CACC

Peers Price Chg Day Year Date
601236 Hongta Securities 7.32 0.32 4.57% -7.34% Apr/26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% Apr/25
AER AerCap 85.18 0.07 0.08% 57.30% Apr/25
AL Air Lease 51.56 0.16 0.31% 33.78% Apr/25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% Apr/25
ASC ABG Sundal Collier 5.96 0.03 0.51% 5.86% Apr/26
AXP American Express 236.04 -1.83 -0.77% 51.58% Apr/25
AZA Avanza Bank 238.20 10.20 4.47% 10.12% Apr/26
BARC Barclays 202.00 -2.00 -0.98% 24.66% Apr/26
BAT Brait SE 126.00 1.00 0.80% -62.50% Apr/26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% Apr/25
C Citigroup 61.79 -0.69 -1.10% 31.86% Apr/25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% Apr/25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% Apr/25
COIN Coinbase Global 223.61 -0.76 -0.34% 314.94% Apr/25
DBK Deutsche Bank 16.55 -0.11 -0.66% 68.98% Apr/26
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% Apr/25
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% Apr/25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% Apr/25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% Apr/25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% Apr/25
JPM JPMorgan 193.43 0.28 0.15% 43.04% Apr/25
JSE JSE 8,378.00 -19.00 -0.23% -12.89% Apr/26
KST PSG Konsult 1,508.00 8.00 0.53% 15.11% Apr/26
MA Mastercard 462.23 -0.44 -0.10% 26.03% Apr/25
N91 Ninety One 3,912.00 38.00 0.98% -5.85% Apr/26
NAVI Navient 15.76 -0.33 -2.05% -4.02% Apr/25
NNI Nelnet 94.15 -0.79 -0.83% 0.43% Apr/25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% Apr/25
PRAA PRA 23.85 -0.94 -3.79% -34.02% Apr/25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% Apr/25
QLT Quilter 2,552.00 22.00 0.87% 31.28% Apr/26
RCII Upbound Group 31.93 0.13 0.41% 23.52% Apr/25
SFIN Sfi Pao 1,654.00 -21.80 -1.30% 215.53% Apr/26
SLM SLM 21.91 -0.18 -0.81% 49.45% Apr/25
SQ Square 72.79 -1.24 -1.68% 20.18% Apr/25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% Apr/25
TCP Transaction Capital 264.00 -6.00 -2.22% -37.33% Apr/26
V Visa 275.42 0.32 0.12% 20.72% Apr/25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% Apr/25
ZED Zeder Investments 179.00 -6.00 -3.24% -0.56% Apr/26

Indexes Price Day Year Date
CCMP USND 15612 -100.99 -0.64% 31.70% Apr/25
RTY US2000 1981 -14.31 -0.72% 13.13% Apr/26

Credit Acceptance traded at $515.39 this Thursday April 25th, decreasing $7.82 or 1.49 percent since the previous trading session. Looking back, over the last four weeks, Credit Acceptance lost 6.48 percent. Over the last 12 months, its price rose by 8.74 percent. Looking ahead, we forecast Credit Acceptance to be priced at 541.02 by the end of this quarter and at 510.60 in one year, according to Trading Economics global macro models projections and analysts expectations.

Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a nationwide network of automobile dealers. The Company offers two programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keep all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.