Energy Price Signal Q2/24 Q3/24 Q4/24 Q1/25
Crude Oil 83.945 86.362 88.155 89.991 91.861
Brent 89.267 90.970 92.711 94.478 96.282
Natural gas 1.9713 1.7923 1.8691 1.9494 2.0331
Gasoline 2.7656 2.8328 2.9030 2.9751 3.0489
Heating Oil 2.5688 2.6995 2.7582 2.8179 2.8792
Coal 135.75 137.13 140.60 144.16 147.81
TTF Gas 29.62 33.44 35.56 37.81 40.20
UK Gas 74.1302 82.9811 88.4172 94.2114 100.3795
Ethanol 1.7100 1.6969 1.7345 1.7730 1.8124
Naphtha 688.95 694.82 706.51 718.40 730.42
Propane 0.81 0.84 0.86 0.88 0.90
Uranium 86.1000 92.3355 96.0630 99.9503 103.9884
Methanol 2,527.00 2,586.67 2,617.60 2,649.04 2,680.99
Urals Oil 80.34 86.82 89.29 91.84 94.45

Metals Price Signal Q2/24 Q3/24 Q4/24 Q1/25
Gold 2,348.60 2,373.30 2,396.57 2,420.07 2,443.81
Silver 27.660 29.182 29.766 30.361 30.967
Copper 4.5858 4.4262 4.4985 4.5717 4.6461
Steel 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Iron Ore 109.68 103.96 101.91 99.91 97.94
Lithium 110,500 108,958 106,471 104,041 101,677
Platinum 924.70 960.01 941.21 922.70 904.68
Titanium 52.50 51.45 50.41 48.41 48.41
HRC Steel 810.05 797.78 771.46 745.97 721.38

Agricultural Price Signal Q2/24 Q3/24 Q4/24 Q1/25
Soybeans 1,159.32 1,138.87 1,118.35 1,098.28 1,078.45
Wheat 602.66 534.37 518.91 503.94 489.36
Lumber 513.65 543.32 555.33 567.61 580.15
Palm Oil 3,913.00 4,296.97 4,394.03 4,493.20 4,594.89
Cheese 1.8382 1.6477 1.6130 1.5792 1.5460
Milk 15.53 15.02 14.60 14.20 13.80
Orange Juice 379.68 385.59 398.65 412.18 426.17
Coffee 227.58 238.22 244.87 251.70 258.73
Cotton 79.20 81.18 79.36 77.58 75.85
Canola 618.27 612.33 600.85 589.62 578.64
Oat 364.7618 369.4210 380.5384 391.9785 403.7774
Rubber 158.50 164.86 167.15 169.48 171.84
Wool 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Rice 19.0035 18.5542 18.9306 19.3143 19.7071
Tea 2.65 2.50 2.36 2.22 2.10
Cocoa 10,876.91 11,332.01 11,654.84 11,987.58 12,329.14
Sugar 19.75 19.67 19.17 18.68 18.21
Butter 5,874.00 6,253.94 6,359.72 6,467.34 6,576.20
Potatoes 36.90 39.31 41.43 43.66 46.02
Sunflower Oil 863.10 859.96 849.60 839.41 829.40
Rapeseed 441.79 447.10 435.72 424.66 413.88
Corn 440.5503 419.0228 407.4300 396.1388 385.1493

Livestock Price Signal Q2/24 Q3/24 Q4/24 Q1/25
Feeder Cattle 246.3086 243.6832 247.9462 252.2810 256.7116
Live Cattle 183.7337 182.8398 185.2223 187.6229 190.0596
Lean Hogs 95.3786 96.9922 99.9750 103.0613 106.2322
Beef 233.15 244.85 243.25 240.12 240.12
Poultry 7.22 7.51 7.61 7.71 7.80
Eggs US 2.48 2.68 2.89 3.12 3.36
Eggs CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Salmon 85.45 86.71 83.02 79.48 76.10

Industrial Price Signal Q2/24 Q3/24 Q4/24 Q1/25
Bitumen 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Lead 2,240.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminum 2,602.50 2,598.39 2,635.78 2,673.69 2,712.37
Zinc 2,895.00 2,726.58 2,669.78 2,614.37 2,560.07
Nickel 19,410 17,615 17,189 16,772 16,368
Palladium 984.00 1,014.24 983.92 954.54 926.00
Molybdenum 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Cobalt 27,830 27,415 27,006 26,605 26,208
Tin 31,836 33,019 33,699 34,394 35,103
Magnesium 19,500 18,970 18,646 18,327 18,013
Polyethylene 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Polyvinyl 5,759.00 5,718.54 5,649.67 5,581.95 5,515.39
Polypropylene 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda Ash 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodymium 495,000 391,244 385,566 379,969 374,450
Tellurium 595.00 592.32 589.65 587.03 584.35
Iron Ore 62% fe 104.33 102.29 100.28 98.31 96.39
Urea Ammonium 239.00 234.46 230.01 225.64 221.34
Urea 293.50 299.12 288.61 278.50 268.71
Di-ammonium 547.50 534.91 522.59 510.60 498.83
Rhodium 4,715 4,579 4,446 4,318 4,193
Gallium 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanium 9,650 9,516 9,532 9,548 9,565
Manganese 35.25 30.58 30.41 30.24 30.07
Indium 2,425 2,068 2,113 2,158 2,204
Kraft Pulp 6,162.00 6,351.07 6,439.39 6,528.97 6,619.80

Index Price Signal Q2/24 Q3/24 Q4/24 Q1/25
Baltic Dry 1,743.00 1,818.23 1,910.96 2,008.36 2,110.77
CRB Index 345.97 349.40 353.27 357.21 361.14
LME Index 4,269.70 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.55 603.00 613.37 623.92 634.65
SSE Consume Commodity Index 8,307.30 8,069.30 7,938.89 7,810.11 7,683.80
Containerized Freight Index 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
EU Carbon Permits 67.87 68.66 66.67 64.75 62.87
Wind Energy Index 15.08 14.82 14.58 14.34 14.11
Nuclear Energy Index 29.32 30.96 31.80 32.66 33.54
Solar Energy Index 39.98 39.95 38.71 37.51 36.36