Carlisle Companies | CSL

Stock Price
382.03
Daily Change
6.73 1.79%
Monthly
-1.67%
Yearly
79.72%
Q2 Forecast
384.37
Peers Price Chg Day Year Date
3402 Toray Industries 701.60 3.00 0.43% -6.97% Apr/26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% Apr/26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% Apr/26
7013 IHI 3,565.00 20.00 0.56% 5.63% Apr/26
AME Ametek 178.01 -0.26 -0.14% 33.10% Apr/25
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% Apr/25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% Apr/25
APH Amphenol 119.01 3.08 2.65% 61.02% Apr/25
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% Apr/25
BA Boeing 166.80 2.08 1.26% -17.84% Apr/25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% Apr/25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% Apr/25
CX Cemex 8.18 0.06 0.74% 41.28% Apr/25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% Apr/25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% Apr/25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% Apr/25
GGG Graco 83.13 -6.22 -6.96% 20.55% Apr/25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% Apr/25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% Apr/25
IEP Icahn Enterprises 17.26 0 0% -66.18% Apr/25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -19.07% Apr/26
ITT ITT 130.15 -0.33 -0.25% 60.66% Apr/25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% Apr/25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% Apr/25
LEG Leggett & Platt 18.01 -0.22 -1.21% -41.94% Apr/25
MAS Masco 69.86 -0.01 -0.01% 37.37% Apr/25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% Apr/25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% Apr/25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% Apr/25
MMM 3M 91.39 -0.62 -0.67% -11.20% Apr/25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% Apr/25
POOL Pool 370.00 -7.01 -1.86% 11.36% Apr/25
ROP Roper Industries 540.25 1.92 0.36% 25.33% Apr/25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% Apr/25
SMIN Smiths 1,614.00 11.00 0.69% -3.09% Apr/26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% Apr/25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% Apr/25
TRN Trinity Industries 27.11 -0.07 -0.26% 16.80% Apr/25
TTC Toro 86.72 -0.48 -0.55% -14.28% Apr/25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% Apr/25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% Apr/25
WRT1V Wartsila 17.08 1.46 9.35% 65.10% Apr/26
XYL Xylem 130.62 -0.17 -0.13% 29.35% Apr/25

Indexes Price Day Year Date
MID US400 2887 -13.99 -0.48% 18.79% Apr/25

Carlisle Companies traded at $382.03 this Thursday April 25th, increasing $6.73 or 1.79 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies gained 1.67 percent. Over the last 12 months, its price rose by 79.72 percent. Looking ahead, we forecast Carlisle Companies to be priced at 384.37 by the end of this quarter and at 362.76 in one year, according to Trading Economics global macro models projections and analysts expectations.

Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.