Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jordanian Dinar
Quote - Chart - Historical Data - News
Summary
Alerts
The USDJOD decreased 0.0001 or 0.01% to 0.7086 on Friday April 26 from 0.7087 in the previous trading session. Historically, the Jordanian Dinar reached an all time high of 0.83 in October of 2002.
Feedback
Crosses
Price
Day
Year
Date
USDJOD
0.7086
-0.0001
-0.01%
-0.03%
Apr/26
EURJOD
0.7611
0.0009
0.11%
-2.74%
Apr/26
GBPJOD
0.8873
0.0009
0.11%
0.41%
Apr/26
AUDJOD
0.4638
0.0016
0.34%
-0.83%
Apr/26
NZDJOD
0.4223
0.0001
0.03%
-2.58%
Apr/26
JODJPY
220.9399
1.3575
0.62%
17.16%
Apr/26
JODCNY
10.2442
0.0055
0.05%
4.63%
Apr/26
JODCHF
1.2869
-0.0010
-0.08%
2.36%
Apr/26
JODCAD
1.9263
-0.0011
-0.06%
0.14%
Apr/26
JODMXN
24.3360
0.0618
0.25%
-4.89%
Apr/26
JODNOK
15.4882
0.0186
0.12%
3.23%
Apr/26
JODINR
117.5243
-0.0416
-0.04%
1.63%
Apr/25
JODBRL
7.2888
0.0270
0.37%
2.31%
Apr/25
JODRUB
129.8582
-0.2843
-0.22%
14.06%
Apr/25
JODKRW
1,943.3893
2.6303
0.14%
2.73%
Apr/25
JODIDR
22,890.2215
-6.2232
-0.03%
9.33%
Apr/25
JODARS
1,232.9084
0.8966
0.07%
295.66%
Apr/25
JODHUF
516.9141
-2.0377
-0.39%
6.49%
Apr/25
JODUAH
55.9320
0.1430
0.26%
7.35%
Apr/25
Jordanian Dinar
The USDJOD spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JOD. While the USDJOD spot exchange rate is quoted and exchanged in the same day, the USDJOD forward rate is quoted today but for delivery and payment on a specific future date.
Actual
Previous
Highest
Lowest
Dates
Unit
Frequency
0.71
0.71
0.83
0.66
1990 - 2024
Daily
Related
Jordan Industrial Production up 1.45%
Jordan Inflation Rate Steady at 1.6%
Jordan GDP Growth Slows to 2.3% in Q4
Jordan Producer Prices Down 1.8%
Moody's Revises Jordan’s Rating Outlook to Positive
Jordan Jobless Rate Edges Down to 22.6%
Jordan Cuts Policy Rate to 4.25%
Jordan Trade Gap at 18-Month Low
Latest
Slovenia Retail Sales Fall the Least in Over a Year
Russia Stocks Advance but Set for Weekly Decline
Upbeat Corporate Results Boost FTSE MIB
French Stocks Rebound on Tech Boost, Eyes on US PCE Inflation Data
South African Stocks Up
Spain Stocks to Gain 3% over Week
Hang Seng Soars Almost 9% Weekly
Eurozone Household Credit Growth Hits New 9-Year Low
Austria Manufacturing Sector Improves to 13-Month High
UK Stocks Poised for Best Week in Seven Months
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
83.949
0.19
0.23%
Brent
89.305
0.20
0.22%
Natural gas
1.9702
0.02
-0.80%
Gasoline
2.7656
0.00
-0.07%
Heating Oil
2.5690
0.01
0.56%
Gold
2348.11
17.65
0.76%
Silver
27.685
0.33
1.20%
Copper
4.5882
0.05
1.10%
Soybeans
1159.57
0.49
-0.04%
Wheat
602.65
17.85
-2.88%
Coal
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Iron Ore
109.68
0.45
0.41%
TTF Gas
29.69
0.21
-0.69%
Lumber
513.65
13.62
2.72%
More
Actual
Chg
%Chg
EURUSD
1.07355
0.0009
0.08%
GBPUSD
1.25140
0.0007
0.05%
AUDUSD
0.65392
0.0017
0.27%
NZDUSD
0.59553
0.0001
-0.03%
USDJPY
156.671
1.0530
0.68%
USDCNY
7.26180
0.0057
0.08%
USDCHF
0.91156
0.0012
-0.13%
USDCAD
1.36518
0.0008
-0.05%
USDMXN
17.2668
0.0637
0.37%
USDINR
83.3553
0.0573
0.07%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.0800
0.1425
0.15%
USDKRW
1376.22
4.4200
0.32%
USDTRY
32.5807
0.0427
0.13%
DXY
105.628
0.0238
0.02%
More
Actual
Chg
%Chg
US500
5084.02
36
0.71%
US30
38139
55
0.14%
US100
17600
170
0.97%
JP225
37892
264
0.70%
GB100
8125
46
0.57%
DE40
18073
155
0.87%
FR40
8043
26
0.33%
IT40
34231
291
0.86%
ES35
11093
109
1.00%
ASX200
7564
119
-1.55%
SHANGHAI
3089
36
1.17%
SENSEX
73708
632
-0.85%
TSX
21885
12
0.05%
MOEX
3453
11
0.33%
IBOVESPA
124646
95
-0.08%
More
Actual
Chg
%Chg
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
More
Actual
Chg
%Chg
United States
4.6850
0.019
-0.02%
United Kingdom
4.3410
0.031
-0.03%
Japan
0.9280
0.030
0.03%
Australia
4.5660
0.024
-0.02%
Germany
2.5965
0.035
-0.03%
Brazil
11.6345
0.111
0.11%
Russia
14.2400
0.030
-0.03%
India
7.2050
0.001
0.00%
Canada
3.9040
0.074
0.07%
Italy
3.9270
0.058
-0.06%
France
3.0910
0.038
-0.04%
South Africa
11.2160
0.031
0.03%
China
2.2050
0.071
-0.07%
Switzerland
0.7280
0.019
0.02%
Chile
6.1600
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
64389
105
-0.16%
Ether
3147.80
12.1000
-0.38%
Binance
606.0
5.6000
-0.92%
Cardano
0.46805
0.0027
-0.57%
Solana
143.8600
1.2800
-0.88%
Ripple
0.52429
0.0013
-0.25%
Polkadot
6.87
0.0101
0.15%
Avalanche
35.43
0.1900
-0.53%
Polygon
0.71
0.0062
-0.86%
Cosmos
8.23
0.0963
-1.16%
Dai
0.99897
0.0009
-0.09%
Litecoin
84.990
1.1400
1.36%
Uniswap
7.69
0.2710
-3.40%
Algorand
0.20
0.0006
0.30%
Bitcoin Cash
480.22
0.9700
0.20%
More
Jordan
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe
Calendar
Forecast
Indicators
News
Markets
Currency
Stock Market
GDP
Full Year GDP Growth
GDP
GDP Constant Prices
GDP from Agriculture
GDP from Construction
GDP from Manufacturing
GDP from Mining
GDP from Public Administration
GDP from Services
GDP from Transport
GDP from Utilities
GDP Growth Rate YoY
GDP per Capita
GDP per Capita PPP
Gross Fixed Capital Formation
Gross National Product
Labour
Employed Persons
Employment Rate
Labor Force Participation Rate
Minimum Wages
Population
Unemployed Persons
Unemployment Rate
Prices
Consumer Price Index CPI
CPI Housing Utilities
CPI Transportation
Export Prices
Food Inflation
Import Prices
Inflation Rate MoM
Inflation Rate YoY
PPI YoY
Producer Prices
Rent Inflation
Money
Banks Balance Sheet
Central Bank Balance Sheet
Deposit Interest Rate
Foreign Exchange Reserves
Interbank Rate
Interest Rate
Loans to Private Sector
Money Supply M1
Money Supply M2
Trade
Balance of Trade
Capital Flows
Current Account
Current Account to GDP
Exports
Exports by Category
Exports by Country
External Debt
Foreign Direct Investment
Gold Reserves
Imports
Imports by Category
Imports by Country
Remittances
Terms of Trade
Terrorism Index
Tourist Arrivals
Weapons Sales
Government
Corruption Index
Corruption Rank
Credit Rating
Fiscal Expenditure
Government Budget
Government Budget Value
Government Debt
Government Debt to GDP
Government Revenues
Holidays
Military Expenditure
Business
Industrial Production Mom
Industrial Production YoY
Manufacturing Production
Mining Production
Consumer
Bank Lending Rate
Housing
Building Permits
Taxes
Corporate Tax Rate
Personal Income Tax Rate
Sales Tax Rate
Social Security Rate
Social Security Rate For Companies
Social Security Rate For Employees
Climate
CO2 Emissions
Precipitation
Temperature
More Indicators
National Statistics
World Bank
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now