Honeywell International | HON

Stock Price
192.98
Daily Change
-1.91 -0.98%
Monthly
-3.99%
Yearly
1.09%
Q2 Forecast
201.33
Peers Price Chg Day Year Date
ALB Albemarle 114.98 -0.38 -0.33% -36.55% Apr/25
AME Ametek 178.01 -0.26 -0.14% 33.10% Apr/25
BA Boeing 166.80 2.08 1.26% -17.84% Apr/25
BAS BASF 48.20 -2.79 -5.47% 0.43% Apr/26
CARR Carrier Global 58.14 3.38 6.17% 43.01% Apr/25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% Apr/25
CGNX Cognex 39.78 0.25 0.63% -15.40% Apr/25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% Apr/25
DOV Dover 179.20 7.78 4.54% 27.26% Apr/25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% Apr/25
ETN Eaton 317.11 -2.78 -0.87% 95.84% Apr/25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% Apr/25
FTV Fortive 75.12 -1.01 -1.32% 15.00% Apr/25
GD General Dynamics 285.01 4.47 1.59% 32.67% Apr/25
GE General Electric 161.25 1.77 1.11% 67.60% Apr/25
GRMN Garmin 143.00 0.13 0.09% 48.83% Apr/25
GWW Grainger 946.25 -10.99 -1.15% 40.85% Apr/25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% Apr/25
HUBB Hubbell 402.27 3.72 0.93% 54.71% Apr/25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% Apr/25
ITRI Itron 94.37 -0.10 -0.11% 84.50% Apr/25
ITT ITT 130.15 -0.33 -0.25% 60.66% Apr/25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% Apr/25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% Apr/25
LII Lennox International 475.50 7.65 1.64% 84.97% Apr/25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% Apr/25
MMM 3M 91.39 -0.62 -0.67% -11.20% Apr/25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% Apr/25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% Apr/25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% Apr/25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% Apr/25
ROP Roper Industries 540.25 1.92 0.36% 25.33% Apr/25
SAF Safran 203.90 -3.60 -1.73% 45.54% Apr/26
SIE Siemens 174.88 1.18 0.68% 18.68% Apr/26
SU Schneider Electric 214.25 2.85 1.35% 35.74% Apr/26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% Apr/25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% Apr/25
XYL Xylem 130.62 -0.17 -0.13% 29.35% Apr/25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% Apr/25

Indexes Price Day Year Date
SPX US500 5083 -23.21 -0.46% 22.90% Apr/26
INDU US30 38143 -375.12 -0.98% 12.76% Apr/26
NDX US100 17430 -96.30 -0.55% 36.11% Apr/25
US100 US100 17597 -96.30 -0.55% 33.72% Apr/26

Honeywell International traded at $192.98 this Thursday April 25th, decreasing $1.91 or 0.98 percent since the previous trading session. Looking back, over the last four weeks, Honeywell International lost 3.99 percent. Over the last 12 months, its price rose by 1.09 percent. Looking ahead, we forecast Honeywell International to be priced at 201.33 by the end of this quarter and at 190.01 in one year, according to Trading Economics global macro models projections and analysts expectations.

Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.