L3Harris Technologies | LHX

Peers Price Chg Day Year Date
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% Apr/26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% Apr/26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% Apr/26
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% Apr/24
AIN Albany International 87.38 -0.70 -0.79% 1.25% Apr/25
AIR Airbus 155.46 -3.06 -1.93% 23.83% Apr/26
AIR AAR 67.42 -0.51 -0.75% 31.27% Apr/25
ALARK Alarko Holding AS 116.00 1.20 1.05% 90.01% Apr/26
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% Apr/25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% Apr/25
BA BAE Systems 1,317.50 -2.50 -0.19% 29.87% Apr/26
BA Boeing 166.80 2.08 1.26% -17.84% Apr/25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% Apr/25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% Apr/25
BMA Byggma 19.25 0.45 2.39% -21.11% Apr/26
BNR Brenntag 74.94 -0.72 -0.95% 2.55% Apr/26
CACI Caci International 401.87 22.49 5.93% 33.63% Apr/25
CARR Carrier Global 58.14 3.38 6.17% 43.01% Apr/25
CENER Cenergy Holdings 7.48 -0.04 -0.53% 59.66% Apr/26
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% Apr/25
DPLM Diploma 3,571.00 7.00 0.20% 33.95% Apr/26
DTG Daimler Truck Holding AG 42.51 0.56 1.33% 44.84% Apr/26
EGN Engenco 0.24 0.01 4.35% -40.00% Apr/24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% Apr/25
ENR Siemens Energy 18.32 0.52 2.89% -15.87% Apr/26
EPIR Epiroc 204.40 2.00 0.99% -2.01% Apr/26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% Apr/26
FLUI Fluidra 20.09 0.43 2.19% 32.43% Apr/26
FTV Fortive 75.12 -1.01 -1.32% 15.00% Apr/25
GD General Dynamics 285.01 4.47 1.59% 32.67% Apr/25
GRMN Garmin 143.00 0.13 0.09% 48.83% Apr/25
HDC Hudaco Industries 16,203.00 -97.00 -0.60% 4.66% Apr/26
HEI Heico 206.82 2.07 1.01% 25.63% Apr/25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% Apr/25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% Apr/25
HUSQB Husqvarna 86.30 2.50 2.98% 0.61% Apr/26
HWDN Howden Joinery 881.00 9.00 1.03% 30.21% Apr/26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% Apr/25
HXL Hexcel 64.18 0.94 1.49% -9.75% Apr/25
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% Apr/26
INA Inapa 0.03 -0.001 -2.94% -32.93% Apr/25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% Apr/25
IP Interpump Group 41.14 0.68 1.68% -17.51% Apr/26
IVG Iveco Group 11.84 0.27 2.33% 44.28% Apr/26
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% Apr/25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% Apr/25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% Apr/25
LDO Leonardo SpA 21.43 0.01 0.05% 97.33% Apr/26
LDOS Leidos 129.97 1.12 0.87% 45.28% Apr/25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% Apr/25
LUVE LU-VE 21.45 0.20 0.94% -31.69% Apr/26
LYL Lycopodium 11.94 0.11 0.93% 12.75% Apr/26
MIO Mincon 0.39 -0.06 -13.78% -64.73% Apr/25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% Apr/25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% Apr/25
MSTT Mostotrest Pao 216.00 1.95 0.91% -16.17% Apr/26
MTX MTU Aero Engines AG 219.75 -0.35 -0.16% -7.40% Apr/26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% Apr/26
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% Apr/25
OPUS Opus Global Nyrt 385.50 -2.00 -0.52% 221.25% Apr/26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% Apr/25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% Apr/25
RBX Raubex 2,997.00 37.00 1.25% 13.95% Apr/26
RHM Rheinmetall 511.60 -9.10 -1.75% 94.67% Apr/26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,490.00 380.00 1.35% 71.63% Apr/26
ROP Roper Industries 540.25 1.92 0.36% 25.33% Apr/25
RS1 RS Group 716.00 6.50 0.92% -20.07% Apr/26
SAIC Science Applications International 129.12 0.65 0.51% 28.73% Apr/25
SCYR Sacyr 3.34 0.03 0.97% 10.59% Apr/26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% Apr/25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% Apr/25
SRG SRG Global 0.83 0.02 1.84% 9.93% Apr/26
TDG TransDigm 1,257.89 18.32 1.48% 69.32% Apr/25
TGI Triumph 13.42 -0.04 -0.30% 26.13% Apr/25
TT Trane Technologies 299.35 2.62 0.88% 67.38% Apr/25
TXT Textron 84.92 -8.94 -9.53% 29.52% Apr/25
UNAC Obyedinennaya 1.34 0.01 0.56% 85.60% Apr/26
UWGN United Wagon 53.50 -1.20 -2.19% -72.69% Apr/26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% Apr/26
WWD Woodward 149.78 0.17 0.11% 63.19% Apr/25
ZAG Zumtobel 6.10 0.04 0.66% -14.92% Apr/26

Indexes Price Day Year Date
SPX US500 5082 -23.21 -0.46% 22.90% Apr/26

L3Harris Technologies Inc traded at $206.16 this Thursday April 25th, decreasing $1.58 or 0.76 percent since the previous trading session. Looking back, over the last four weeks, L3Harris Technologies lost 2.35 percent. Over the last 12 months, its price rose by 5.97 percent. Looking ahead, we forecast L3Harris Technologies Inc to be priced at 209.03 by the end of this quarter and at 197.28 in one year, according to Trading Economics global macro models projections and analysts expectations.

L3Harris Technologies Inc. is a global aerospace and defense technology company. The Company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains. The Company has four segments. Integrated Mission Systems segment includes multi-mission intelligence, surveillance and reconnaissance (ISR) and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared (EO/IR) solutions. Space & Airborne Systems segment includes space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. Communication Systems segment including tactical communications; broadband communications; integrated vision solutions; and public safety radios; global communications solutions. Aviation Systems segment includes defense aviation; commercial aviation products; commercial pilot training; and mission networks for air traffic management.