On Semiconductor | ON

Stock Price
66.37
Daily Change
0.83 1.26%
Monthly
-8.95%
Yearly
-7.76%
Q2 Forecast
72.15
Peers Price Chg Day Year Date
3653 Jentech Precision 958.00 25.00 2.68% 119.72% Apr/26
600438 Tongwei 21.68 0.43 2.02% -45.51% Apr/26
603501 Will Semiconductor 96.71 2.83 3.01% 7.17% Apr/26
603986 GigaDevice Semiconductor 78.70 1.59 2.06% -30.03% Apr/26
6443 Tsec 28.00 -0.35 -1.23% -24.73% Apr/25
688041 Hygon Information Technology 78.92 4.22 5.65% -14.67% Apr/26
688599 Trina Solar 20.48 0.54 2.71% -57.77% Apr/26
688981 Semiconductor Manufacturing International 41.89 0.55 1.33% -27.97% Apr/26
968 Xinyi Solar 5.32 0.09 1.72% -36.67% Apr/26
ARM ARM Holdings 97.88 -2.03 -2.03% 53.92% Apr/25
NVMI Nova Measuring Instruments 63,220.00 -450.00 -0.71% 90.31% Apr/25
ON On Semiconductor 66.37 0.83 1.26% -7.76% Apr/25
SEDG Solaredge Technologies 56.60 -1.29 -2.23% -79.56% Apr/25
STM STMicroelectronics 39.37 -0.17 -0.42% 1.97% Apr/26
STM STMicroelectronics 39.37 -0.25 -0.63% 1.97% Apr/26
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% Apr/25

Indexes Price Day Year Date
SPX US500 5083 -23.21 -0.46% 22.92% Apr/26

On Semiconductor Corp traded at $66.37 this Thursday April 25th, increasing $0.83 or 1.26 percent since the previous trading session. Looking back, over the last four weeks, On Semiconductor gained 8.95 percent. Over the last 12 months, its price fell by 7.76 percent. Looking ahead, we forecast On Semiconductor Corp to be priced at 72.15 by the end of this quarter and at 68.09 in one year, according to Trading Economics global macro models projections and analysts expectations.

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.