Republic Services | RSG

Stock Price
193.56
Daily Change
1.25 0.65%
Monthly
2.04%
Yearly
41.02%
Q2 Forecast
187.78
Peers Price Chg Day Year Date
ABM ABM Industries 44.33 -0.20 -0.45% 8.44% Apr/25
AC Air Canada 19.98 0.05 0.25% 8.35% Apr/25
ACM AECOM 93.59 -0.42 -0.45% 15.93% Apr/25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% Apr/25
BIN Waste Connections 165.18 -1.00 -0.60% 17.80% Apr/25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% Apr/25
CJT Cargojet 117.40 3.08 2.69% 15.79% Apr/25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% Apr/25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% Apr/25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% Apr/25
CSX CSX 33.76 0.34 1.01% 12.01% Apr/25
CWST Casella Waste Systems 94.10 -0.89 -0.94% 8.70% Apr/25
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% Apr/26
FAST Fastenal 68.12 0.33 0.49% 29.88% Apr/25
FLR Fluor New 40.63 0.33 0.82% 42.06% Apr/25
GWW Grainger 946.25 -10.99 -1.15% 40.85% Apr/25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.42 -0.52 -2.00% -3.75% Apr/25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% Apr/25
IT Gartner 446.62 -3.47 -0.77% 51.45% Apr/25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% Apr/25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% Apr/25
MSM MSC Industrial Direct 93.23 -0.19 -0.20% 5.62% Apr/25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% Apr/25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% Apr/25
RSG Republic Services 193.56 1.25 0.65% 41.02% Apr/25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% Apr/25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% Apr/25
TFII TFI International 192.34 -0.09 -0.05% 38.27% Apr/25
UNP Union Pacific 243.27 11.13 4.79% 27.03% Apr/25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% Apr/25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% Apr/25
WM Waste Management 212.11 2.00 0.95% 29.64% Apr/25

Indexes Price Day Year Date
SPX US500 5082 -23.21 -0.46% 22.89% Apr/26
MID US400 2887 -13.99 -0.48% 18.79% Apr/25

Republic Services traded at $193.56 this Thursday April 25th, increasing $1.25 or 0.65 percent since the previous trading session. Looking back, over the last four weeks, Republic Services gained 2.04 percent. Over the last 12 months, its price rose by 41.02 percent. Looking ahead, we forecast Republic Services to be priced at 187.78 by the end of this quarter and at 177.23 in one year, according to Trading Economics global macro models projections and analysts expectations.

Republic Services, Inc. is a provider environmental services in the United States. The Company's segments include Group 1, Group 2, and Corporate entities and other. Its Group 1 and Group 2 segments provide integrated waste management services. Group 1 consists of geographic areas located in the western United States. Group 2 consists of geographic areas located in the southeastern and mid-western United States, and the eastern seaboard of the United States. Its segments provide integrated environmental services, including collection, transfer, recycling, and disposal services. It operates facilities in approximately 41 states through 345 collection operations, 220 transfer stations, 186 active landfills, 76 recycling processing centers, six treatment, recovery and disposal facilities, nine salt water disposal wells, and seven deep injection wells. It also operates around 75 landfill gas and renewable energy projects and had post-closure responsibility for 128 closed landfills.