The S&P/ASX 200 Index dropped 1.39% to close at 7,576 in post-holiday trade on Friday, erasing gains from earlier in the week amid a sharp fall in BHP Group stock. BHP Group tumbled 4.5% after revealing a $39 billion bid for rival Anglo American in a deal that would create the world’s largest copper miner. Australian shares also caught up with a global stock selloff as US economic data pointed to weak growth in the first quarter, although strong earnings from major tech names subsequently fueled a rebound in global markets. Heavyweight financial, consumer and technology stocks tumbled as well, including Commonwealth Bank (-1.6%), ANZ Group (-1.8%), Woolworths Group (-1.3%), Wesfarmers (-0.8%) and Block Inc (-2.8%). Meanwhile, gold stocks advanced on higher bullion prices, with gains from Newmont Corp (13.3%) and Northern Star Resources (1.7%).

The main stock market index in Australia (ASX200) decreased 27 points or 0.35% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia Stock Market Index reached an all time high of 7919.60 in April of 2024. Australia Stock Market Index - data, forecasts, historical chart - was last updated on April 26 of 2024.

The main stock market index in Australia (ASX200) decreased 27 points or 0.35% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. The Australia Stock Market Index is expected to trade at 7759.49 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7361.49 in 12 months time.


Components Price Day Year MCap Date
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 149.02B Apr/26
CBA Commonwealth Bank 112.99 -2.01 -1.75% 14.02% 125.04B Apr/26
CSL CSL 273.30 -5.15 -1.85% -10.10% 87.44B Apr/26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 68.39B Apr/26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 59.15B Apr/26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 55.7B Apr/26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 49.49B Apr/26
WES Wesfarmers 64.82 -0.68 -1.04% 23.82% 48.3B Apr/26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 44.44B Apr/26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 43.36B Apr/26
SQ2 Block Inc 113.81 -3.27 -2.79% 22.64% 42.46B Apr/26
GMG Goodman 30.81 -0.55 -1.75% 59.89% 38.7B Apr/26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 35.25B Apr/26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 31.21B Apr/26
TLS Telstra 3.64 -0.03 -0.82% -16.32% 27.56B Apr/26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 26.61B Apr/26
TCL Transurban 12.44 -0.46 -3.57% -17.83% 25.92B Apr/26
WOW Woolworths 31.59 -0.48 -1.50% -19.33% 25.46B Apr/26
WTC WiseTech Global 90.61 -0.98 -1.07% 31.80% 19.85B Apr/26
RMD ResMed 31.50 2.76 9.60% -6.61% 19.56B Apr/26
QBE QBE 17.71 -0.08 -0.45% 16.74% 17.31B Apr/26
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 16.95B Apr/26
STO Santos 7.72 -0.03 -0.39% 8.89% 16.36B Apr/26
JHX James Hardie 54.86 0.14 0.26% 65.84% 15.49B Apr/26
REA REA 175.91 -4.31 -2.39% 25.81% 15.47B Apr/26
COL Coles 16.42 0.10 0.61% -11.05% 14.19B Apr/26
COH Cochlear 320.77 0.78 0.24% 28.70% 13.61B Apr/26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 13.37B Apr/26
BXB Brambles 14.26 -0.14 -0.97% -0.42% 13.02B Apr/26
AMC Amcor 13.73 -0.08 -0.58% -15.77% 12.97B Apr/26
XRO Xero 120.24 0.43 0.36% 29.39% 11.81B Apr/26
REH Reece 27.53 -0.18 -0.65% 52.94% 11.63B Apr/26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 11.11B Apr/26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 10.95B Apr/26
SCG Scentre 3.10 -0.06 -1.90% 9.54% 10.67B Apr/26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 10.65B Apr/26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 10.19B Apr/26
S32 South32 3.37 0.06 1.81% -18.60% 9.7B Apr/26
FPH Fisher & Paykel Healthcare 25.22 -0.23 -0.90% 0.08% 9.66B Apr/26
SVW Seven 38.33 -0.35 -0.90% 61.87% 9.22B Apr/26
MEZ Meridian Energy 5.43 0 0% 14.80% 9.13B Apr/26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 8.69B Apr/26
CAR carsales.com 33.15 -1.04 -3.04% 41.12% 8.38B Apr/26
SHL Sonic Healthcare 26.34 -0.40 -1.50% -26.18% 8.33B Apr/26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 8.06B Apr/26
RHC Ramsay Health Care 51.46 -0.94 -1.79% -21.54% 7.78B Apr/26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 7.7B Apr/26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 7.55B Apr/26
PME Pro Medicus 109.38 1.46 1.35% 77.31% 7.32B Apr/26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 7.09B Apr/26
APA APA 8.32 -0.14 -1.65% -20.23% 7.06B Apr/26
SGP Stockland 4.33 -0.06 -1.37% -1.14% 6.79B Apr/26
QAN Qantas Airways 5.88 0.02 0.34% -10.23% 6.57B Apr/26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 6.56B Apr/26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 6.5B Apr/26
TWE Treasury Wine Estates 11.93 -0.17 -1.41% -14.79% 6.38B Apr/26
EDV Endeavour 5.33 -0.08 -1.48% -21.73% 6.29B Apr/26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 6.07B Apr/26
ALD Ampol 38.45 -0.32 -0.83% 23.91% 6B Apr/26
AFI Australian Foundation Investment 7.14 -0.07 -0.97% -1.11% 5.86B Apr/26
ORI Orica 17.78 -0.53 -2.89% 10.99% 5.78B Apr/26
SEK SEEK 24.03 -0.92 -3.69% -1.48% 5.77B Apr/26
VCX Vicinity Centres 1.89 -0.05 -2.58% -8.50% 5.72B Apr/26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 5.68B Apr/26
ALU Altium 65.40 -0.05 -0.08% 69.52% 5.61B Apr/26
NXT NEXTDC 16.30 -0.08 -0.49% 41.74% 5.48B Apr/26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 5.41B Apr/26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 5.39B Apr/26
MGR Mirvac 2.05 -0.04 -1.91% -12.02% 5.36B Apr/26
GPT GPT 4.12 -0.09 -2.14% -6.36% 5.24B Apr/26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 5.12B Apr/26
TPG TPG Telecom 4.14 -0.08 -1.90% -22.03% 5.1B Apr/26
SPK Spark New Zealand 4.25 -0.07 -1.62% -10.90% 5.09B Apr/26
MQA Atlas Arteria 5.16 -0.22 -4.09% -21.22% 5.07B Apr/26
DXS Dexus Property 7.04 -0.14 -1.95% -8.57% 5.02B Apr/26
YAL Yancoal Australia 5.46 -0.08 -1.44% -0.91% 4.75B Apr/26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 4.71B Apr/26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 4.57B Apr/26
JBH JB Hi-Fi 60.52 -0.78 -1.27% 35.97% 4.36B Apr/26
ARG Argo Investments 8.61 -0.08 -0.92% -2.71% 4.3B Apr/26
ALQ ALS 13.07 -0.30 -2.24% -0.38% 4.21B Apr/26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 4.12B Apr/26
BLD Boral 5.72 -0.02 -0.35% 39.17% 4.11B Apr/26
AGL AGL Energy 9.37 0.01 0.11% 11.81% 4.09B Apr/26
SDF Steadfast 5.58 -0.09 -1.59% -5.58% 4.07B Apr/26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 3.92B Apr/26
LYC Lynas Corporation 6.19 -0.19 -2.98% -4.62% 3.88B Apr/26
QUB Qube Holdings 3.25 -0.10 -2.99% 5.18% 3.85B Apr/26
HVN Harvey Norman 4.49 -0.08 -1.75% 24.72% 3.7B Apr/26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 3.69B Apr/26
EBO EBOS 31.63 -0.53 -1.65% -29.02% 3.69B Apr/26
VEA Viva Energy 3.44 -0.08 -2.27% 10.26% 3.63B Apr/26
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 3.63B Apr/26
BEN Bendigo And Adelaide Bank 9.70 -0.15 -1.52% 12.66% 3.62B Apr/26
IGO Independence 7.11 -0.16 -2.20% -47.26% 3.58B Apr/26
IPL Incitec Pivot 2.74 -0.03 -1.08% -14.11% 3.5B Apr/26
CYB Virgin Money UK 4.09 0 0% 43.01% 3.45B Apr/26
TNE Technology One 15.68 -0.44 -2.73% 2.69% 3.41B Apr/26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 3.16B Apr/26
TLX Telix Pharmaceuticals 14.91 0.03 0.20% 41.60% 3.13B Apr/26
PMV Premier Investments 29.28 -0.42 -1.41% 11.33% 3.08B Apr/26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 3.05B Apr/26
FLT Flight Centre Travel 20.99 0.24 1.16% 9.44% 2.96B Apr/26
IEL IDP Education 15.92 -0.45 -2.75% -43.83% 2.96B Apr/26
AWC Alumina 1.53 -0.03 -1.61% 0% 2.93B Apr/26
LLC Lend Lease 6.40 -0.13 -1.99% -13.63% 2.9B Apr/26
A2M a2 Milk Company 5.92 -0.02 -0.34% 9.43% 2.79B Apr/26
MTS Metcash 3.89 -0.01 -0.26% -1.27% 2.77B Apr/26
CSR CSR 8.86 -0.01 -0.11% 70.38% 2.75B Apr/26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2.72B Apr/26
RWC Reliance Worldwide Corporation 5.12 -0.11 -2.10% 30.28% 2.69B Apr/26
BKW BRICKWORKS 26.83 -0.25 -0.92% 7.79% 2.67B Apr/26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2.63B Apr/26
CIA Champion Iron 7.12 0.36 5.33% 21.29% 2.56B Apr/26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2.49B Apr/26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2.45B Apr/26
BRG Breville 25.43 -0.31 -1.20% 27.02% 2.4B Apr/26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2.38B Apr/26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2.37B Apr/26
DMP Domino's Pizza Enterprises 38.12 -0.48 -1.24% -23.62% 2.28B Apr/26
LOV Lovisa Holdings 30.37 -0.60 -1.94% 14.30% 2.21B Apr/26
SUL Super Retail 14.37 -0.51 -3.43% 6.05% 2.18B Apr/26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2.13B Apr/26
APE Eagers Automotive 12.36 -0.31 -2.45% -12.03% 2.13B Apr/26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2.08B Apr/26
MGF Magellan Global Fund 2.12 0 0% 38.56% 2.08B Apr/26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2.07B Apr/26
ARB ARB 38.00 -0.56 -1.45% 20.87% 2.06B Apr/26
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2.05B Apr/26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2.05B Apr/26
WEB Webjet 8.10 -0.05 -0.61% 9.91% 2.05B Apr/26
AUB AUB 28.11 -0.68 -2.36% 3.00% 2.03B Apr/26
PRU Perseus Mining 2.32 0.11 4.98% 0.87% 1.97B Apr/26
AMP AMP 1.09 -0.03 -2.24% -3.54% 1.96B Apr/26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 1.95B Apr/26
SMR Stanmore Resources 3.28 0 0% 7.69% 1.92B Apr/26
CNU Chorus 6.50 -0.20 -2.99% -18.75% 1.82B Apr/26
360 Life360 13.67 0.26 1.94% 183.02% 1.79B Apr/26
FBU Fletcher Building 3.46 -0.07 -1.98% -17.03% 1.78B Apr/26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 1.77B Apr/23
LTR Liontown Resources 1.12 0 0% -59.12% 1.76B Apr/26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 1.73B Apr/26
DRR Deterra Royalties 4.89 -0.08 -1.61% 6.54% 1.71B Apr/26
HDN HomeCo Daily Needs 1.20 -0.03 -2.44% 0.84% 1.66B Apr/26
SCP Region Re 2.16 -0.03 -1.37% -11.48% 1.65B Apr/26
CLW Charter Hall Long WALE REIT 3.35 -0.11 -3.18% -22.09% 1.63B Apr/26
SNZ Summerset Group 10.47 0 0% 43.03% 1.6B Apr/26
NEC Nine Entertainment 1.49 -0.04 -2.30% -26.49% 1.59B Apr/26
BWP BWP 3.46 -0.08 -2.26% -10.36% 1.58B Apr/26
DEG De Grey Mining 1.30 -0.02 -1.14% -20.73% 1.58B Apr/26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 1.56B Apr/26
RMS Ramelius Resources 2.01 -0.01 -0.50% 50.00% 1.5B Apr/26
PNI Pinnacle Investment Management 11.00 -0.28 -2.48% 36.82% 1.49B Apr/26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 1.48B Apr/26
MP1 Megaport 14.29 0 0% 259.05% 1.48B Apr/26
CTD Corporate Travel Management 14.99 -0.12 -0.79% -28.38% 1.44B Apr/26
HMC Home Consortium 6.14 -0.12 -1.92% 57.84% 1.42B Apr/26
EMR Emerald Resources NL 3.41 0 0% 88.92% 1.39B Apr/26
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 1.38B Apr/26
PXA PEXA Group 11.46 -0.40 -3.37% -13.96% 1.37B Apr/26
GNE Genesis Energy 2.12 -0.02 -0.93% -21.77% 1.36B Apr/26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 1.34B Apr/26
ABC Adelaide Brighton 3.15 0 0% 105.21% 1.34B Apr/26
MFF MFF Capital Investments 3.47 -0.08 -2.25% 37.70% 1.33B Apr/26
BGL Bellevue Gold 1.73 0 0% 21.48% 1.32B Apr/26
GMD Genesis Minerals 1.76 -0.01 -0.57% 29.52% 1.31B Apr/26
CDA Codan 10.79 -0.15 -1.37% 53.92% 1.29B Apr/26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 1.29B Apr/26
MAQ Macquarie Telecom 80.00 -1.25 -1.54% 29.22% 1.29B Apr/26
EVT EVT 11.75 -0.41 -3.37% -3.45% 1.28B Apr/26
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 1.27B Apr/24
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 1.27B Apr/26
BAP Burson Auto Parts 5.65 -0.08 -1.40% -13.87% 1.26B Apr/26
DDR Dicker Data 10.77 0 0% 32.96% 1.26B Apr/26
PSI PSC Insurance 5.34 0.04 0.75% 13.62% 1.26B Apr/26
INA Ingenia Communities 4.54 -0.17 -3.61% 9.40% 1.25B Apr/26
GNC GrainCorp 8.27 -0.29 -3.39% 21.62% 1.25B Apr/26
DHG Domain Holdings Australia 2.94 -0.08 -2.65% -10.91% 1.24B Apr/26
ZIM Zimplats Holdings 17.01 -0.59 -3.35% -32.58% 1.23B Apr/26
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 1.22B Apr/26
CMM Capricorn Metals 4.92 -0.04 -0.81% 7.19% 1.22B Apr/26
LSF L1 Long Short Fund 2.97 -0.01 -0.34% 4.95% 1.2B Apr/26
TUA Tuas 3.84 -0.08 -2.04% 147.74% 1.19B Apr/26
GOZ Growthpoint 2.40 -0.01 -0.41% -24.53% 1.18B Apr/26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 1.16B Apr/26
WLE Wam Leaders 1.41 -0.01 -0.71% -6.02% 1.16B Apr/26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B Apr/26
TAH Tabcorp 0.72 -0.01 -1.37% -31.75% 1.08B Apr/26
WAM WAM Capital 1.49 -0.02 -1.00% -13.62% 1.08B Apr/26
RRL Regis Resources 2.21 0.01 0.45% 1.38% 1.08B Apr/26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 1.08B Apr/26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 1.06B Apr/26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 1.03B Apr/26
JLG Johns Lyng 5.52 -0.16 -2.82% -15.98% 1.03B Apr/26
KAR Karoon Energy 1.94 -0.03 -1.27% -9.77% 1.02B Apr/26
IPH IPH 6.10 -0.16 -2.56% -24.69% 1.01B Apr/26
AD8 Audinate 18.60 0.29 1.58% 115.53% 988.85M Apr/26
AZS AZURE Minerals 3.40 0.09 2.72% 783.12% 986.58M Apr/26
SLK Kelsian 5.47 -0.14 -2.50% -8.68% 981.75M Apr/26
GUD GUD 10.36 -0.29 -2.72% 10.57% 975.07M Apr/26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 941.53M Apr/26
CNI Centuria Capital 1.69 -0.03 -1.46% -1.17% 900.36M Apr/26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 830.74M Apr/26
CTT Cettire 2.89 -0.12 -3.99% 51.71% 745.69M Apr/26
LTM Arcadium Lithium 6.01 -0.10 -1.56% -40.50% Apr/26

Indexes Price Day Year Date
AS51 ASX200 7565 -107.10 -1.39% 3.73% Apr/26


Australia Stock Market Index
The AU200 tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
7563.90 7683.00 7919.60 1358.50 1992 - 2024 points Daily
Market Data Coverage: Australia