The ruble-based MOEX Russia index rose to 3,460 on Friday, following two muted sessions, as investors mulled over a batch of earnings reports while bracing for CBR's policy decision later in the day. The leaders on the corporate front were Polus (1.9%), Samolet (1.4%), Unipro (0.9%), MTS (0.9%), and Positive Group (0.9%). Polus benefited from higher gold prices, while Samolet increased after presenting a 71% yoy growth in its net profit for 2023. Meanwhile, MTS advanced in anticipation of the beginning of trade of MTS Bank shares after the IPO at 15:00 Moscow time. In the financials sector, Sberbank added 0.4%, showing little reaction to its accounts since the lender's first-quarter net income increased in line with expectations by 11.3%, and VTB went up by 0.7% ahead of dividends announcement However, FixPrice (-2%), BSP (-1.2%) and MosEnergo (-0.6%) declined. The former was penalized by a 43.8% fall in Q1 net profit. Weekly, the index was in for a 0.4% drop.

The main stock market index in Russia (MOEX) increased 354 points or 11.42% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Historically, the Russia Stock Market Index MOEX CFD reached an all time high of 4292.68 in October of 2021. Russia Stock Market Index MOEX CFD - data, forecasts, historical chart - was last updated on April 26 of 2024.

The main stock market index in Russia (MOEX) increased 354 points or 11.42% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. The Russia Stock Market Index MOEX CFD is expected to trade at 3291.43 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3098.67 in 12 months time.


Components Price Day Year MCap Date
SBER Sberbank 309.64 1.23 0.40% 28.81% 71.84B Apr/26
ROSN Rosneft 580.50 0.70 0.12% 45.76% 66.69B Apr/26
LKOH Lukoil 7,846.50 19.00 0.24% 66.95% 55.17B Apr/26
GAZP Gazprom 163.66 0.31 0.19% -11.03% 41.89B Apr/26
NVTK Novatek 1,245.00 5.40 0.44% -5.68% 40.89B Apr/26
PLZL Polyus 13,864.50 272.50 2.00% 30.97% 19.9B Apr/26
CHMF Severstal 1,875.80 2.80 0.15% 86.72% 17.03B Apr/26
TATN Tatneft 717.40 -4.80 -0.66% 74.21% 16.5B Apr/26
YNDX Yandex 4,154.80 -9.80 -0.24% 97.70% 16.1B Apr/26
NLMK Novolipetsk Steel 231.66 2.96 1.29% 66.33% 14.92B Apr/26
SNGS Surgutneftegas 33.79 0.44 1.30% 32.46% 12.83B Apr/26
PHOR PhosAgro 6,684.00 24.00 0.36% -8.44% 9.36B Apr/26
MGNT Magnit 8,154.50 32.50 0.40% 71.13% 8.66B Apr/26
VTBR VTB Bank 0.02 0.0002 0.66% 5.62% 6.9B Apr/26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.32 0.78 1.38% 43.37% 6.86B Apr/26
AKRN Akron 16,976.00 -24.00 -0.14% -12.49% 6.77B Apr/26
PIKK PIK 854.30 -3.90 -0.45% 23.20% 6.18B Apr/26
ALRS Alrosa 76.41 -0.10 -0.13% 11.81% 5.95B Apr/26
MTSS Mobile Telesystems 314.00 4.60 1.49% 14.75% 5.65B Apr/26
MOEX Moscow Exchange 228.87 1.56 0.69% 106.02% 5.54B Apr/26
BANE Ank Bashneft 3,326.00 -11.50 -0.34% 142.24% 5.17B Apr/26
VSMO Korporatsiya Vsmpo Avisma 40,280.00 -220.00 -0.54% -22.27% 5.09B Apr/26
HYDR Fgk Rusgidro Pao 0.72 0.001 0.19% -12.88% 3.45B Apr/26
RTKM Rostelecom 97.34 -0.44 -0.45% 49.11% 3.39B Apr/26
IRAO Inter RAO 4.24 -0.003 -0.07% 3.58% 3.37B Apr/26
RASP Raspadskaya 402.50 3.20 0.80% 37.30% 2.87B Apr/26
FLOT Sovkomflot Pao 136.26 0.82 0.61% 122.87% 2.86B Apr/26
CBOM Moskovskiy Kreditnyi Bank PAO 7.48 -0.07 -0.95% 8.25% 2.72B Apr/26
TRNFP Transneft 1,600.50 3.50 0.22% 32.44% 2.7B Apr/26
AFKS Afk Sistema Pao 26.07 0.19 0.75% 64.38% 2.7B Apr/26
SMLT GK Salmolet Pao 3,790.00 34.00 0.91% 37.07% 2.51B Apr/26
TRMK TMK 223.06 0.82 0.37% 115.48% 2.51B Apr/26
NMTP Novorossiysk Commercial Sea Port 12.44 0.09 0.73% 62.93% 2.48B Apr/26
AFLT Aeroflot 50.97 0.88 1.76% 27.27% 2.14B Apr/26
UWGN United Wagon 53.50 -1.20 -2.19% -72.69% 1.74B Apr/26
POLY Polymetal International 321.90 1.20 0.37% -51.46% 1.67B Apr/26
FEES Federal Grid 0.12 0.001 1.16% 13.62% 1.65B Apr/26
UTAR Aviakompaniya Utair Pao 15.33 -0.33 -2.11% 82.94% 1.5B Apr/26
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,700.00 0 0% -11.23% 1.47B Apr/26
KUBE KubanEnrg 393.80 -2.20 -0.56% 164.30% 1.44B Apr/26
LSRG Gruppa LSR PAO 1,114.00 0.60 0.05% 89.46% 1.21B Apr/26
MTLR Mechel 268.85 0.52 0.19% 38.71% 1.19B Apr/26
USBN Bank Uralsib Pao 0.23 -0.01 -2.73% 110.82% 923.84M Apr/26
SFIN Sfi Pao 1,654.00 -21.80 -1.30% 215.53% 873.85M Apr/26
MKRS Rosseti Sibir' Pao 0.81 0 0% 114.06% 829.27M Apr/26
VJGZ Var'yeganneftegaz Pao 3,794.00 -120.00 -3.07% 100.11% 795.07M Apr/26
MSTT Mostotrest Pao 216.00 1.95 0.91% -16.17% 657.81M Apr/26
RENI Renaissance Insurance 106.22 -1.14 -1.06% 62.42% 644.98M Apr/26
DVEC Dal'nevostochnaya 3.47 0.01 0.29% 99.08% 635.4M Apr/26
MRKK Rosseti Severnyi Kavkaz Pao 26.88 -0.38 -1.39% 39.85% 613.33M Apr/26
TNSE Gk Tns Energo Pao 3,460.00 40.00 1.17% 240.89% 452.52M Apr/26
MRKU Rosseti Ural PAO 0.47 -0.003 -0.60% 110.54% 444.96M Apr/26
ROLO Rusolovo Pao 1.25 -0.01 -0.79% 58.43% 412.73M Apr/26
MVID M Video 198.30 0.30 0.15% -4.39% 386.63M Apr/26
AMEZ Ashinskiy Metzavod PAO 70.10 -0.30 -0.43% -23.39% 381.33M Apr/26
CHMK Chelyabinskiy 8,850.00 -20.00 -0.23% 38.82% 303.31M Apr/26
JNOS Slavneft' Y 28.45 -0.15 -0.52% 23.43% 285.4M Apr/26
GMKN Norilsk Nickel 157.14 -0.36 -0.23% 2.24% 261.59M Apr/26
TTLM Tattelekom Pao 1.08 0.01 0.60% 39.18% 235.31M Apr/26
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.91M Oct/17
KOGK Korshunovkiy Gok Pao 54,000.00 0 0% 9.76% 146.57M Apr/25
PRMB Akb Primor'ye Pao 42,600.00 1,400.00 3.40% -16.47% 111.23M Apr/26
ZILL Amo Zil Pao 3,865.00 15.00 0.39% -5.62% 110.98M Apr/26
UNAC Obyedinennaya 1.34 0.01 0.56% 85.60% 32.9M Apr/26
KZOS Kazan Sintez 117.90 0.50 0.43% 13.91% 17.62M Apr/26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,490.00 380.00 1.35% 71.63% 1.5M Apr/26

Indexes Price Day Year Date
INDEXCF MOEX 3453 11.48 0.33% 30.50% Apr/26


Russia Stock Market Index MOEX CFD
The MOEX Russia Index, formerly known as MICEX, is a capitalization-weighted composite index which tracks the performance of the 50 largest Russian companies listed on the Moscow Stock Exchange. The Trading Economics Russia Stock Market index is primarily derived from over-the-counter trading and contracts for difference indexes (CFD) and it closely follows the MOEX. However, if you need official pricing data please contact the Moscow Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
3452.94 3441.81 4292.68 18.53 1997 - 2024 points Daily
Market Data Coverage: Russia