The Ibovespa declined by 0.18% to close at 124,511 on Thursday, reflecting global sentiment influenced by the latest US inflation data indicating persistent price increases. The core PCE price index accelerated from the previous quarter, surpassing expectations at 3.7%, and dampening any dovish expectations that may have emerged from slower GDP growth. The Fed's expected hawkish stance weighed on credit-sensitive stocks, with Hypermarcas leading the losses at the bottom of the index with a decline of 5.8%, followed by Gol down 4.8%, Magazine Luiza down 3.5%, and Casas Bahia losing 2.64%. Additionally, in corporate earnings, mining giant Vale's first-quarter revenues disappointed investors, resulting in a 2.33% drop in its shares. On the other hand, the state-owned oil giant Petrobras gained 2.21% after news of the approval of the payment of 50% of extraordinary dividends for the fourth quarter.

The main stock market index in Brazil (IBOVESPA) decreased 9540 or 7.11% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Brazil. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 134391.67 in December of 2023. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on April 26 of 2024.

The main stock market index in Brazil (IBOVESPA) decreased 9540 or 7.11% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Brazil. The Brazil Stock Market (BOVESPA) is expected to trade at 124852.21 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 115577.32 in 12 months time.


Components Price Day Year MCap Date
PETR3 Petrobras 44.25 0.98 2.26% 66.69% 62.82B Apr/25
VALE3 Vale 62.22 -1.34 -2.11% -11.46% 51.94B Apr/25
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 36.81B Apr/25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 31.36B Apr/25
SANB11 Banco Santander Brazil 26.54 -0.66 -2.43% 1.34% 16.8B Apr/25
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 15.24B Apr/25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 15.2B Apr/25
ELET3 Centrais Eletricas Brasileiras 37.10 0.34 0.92% 9.76% 14.12B Apr/25
ITSA4 Itaúsa 9.52 -0.05 -0.52% 12.26% 12.64B Apr/25
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 12.48B Apr/25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 12.41B Apr/25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 11.83B Apr/25
SBSP3 Compania Sanea 82.57 0.13 0.16% 72.27% 10.96B Apr/25
RDOR3 Rede D'Or Sao Luiz 24.95 0.58 2.38% 9.43% 10.69B Apr/25
RENT3 Localiza Rent 48.74 -0.78 -1.58% -13.89% 10.06B Apr/25
JBSS3 JBS 22.09 0.08 0.36% 32.99% 9.48B Apr/25
RADL3 Raia Drogasil 24.95 0.17 0.69% -5.10% 8.3B Apr/25
CPFE3 CPFL Energia 34.58 -0.37 -1.06% 4.47% 7.78B Apr/25
RUMO3 Rumo Logistica 20.60 -0.05 -0.24% 5.64% 7.44B Apr/25
EQTL3 Equatorial Energia 30.87 -0.39 -1.25% 12.95% 6.92B Apr/25
EGIE3 Engie Brasil Energia 39.26 -0.55 -1.38% -3.47% 6.25B Apr/25
BRFS3 BRF 17.27 0.08 0.47% 192.22% 5.61B Apr/25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 5.51B Apr/25
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 5.23B Apr/25
HAPV3 Hapvida 3.62 0.02 0.56% 45.38% 5.15B Apr/25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 4.83B Apr/25
CCRO3 CCR 12.27 -0.03 -0.24% -7.19% 4.82B Apr/25
CRFB3 Atacadao 11.19 -0.01 -0.09% 6.67% 4.54B Apr/25
EMBR3 Embraer 32.15 0.84 2.68% 63.53% 4.51B Apr/25
NTCO3 Natura 16.52 0.08 0.49% 56.44% 4.34B Apr/25
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 4.22B Apr/25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 4.07B Apr/25
ENGI11 Energisa 45.57 -0.20 -0.44% 9.97% 3.65B Apr/25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 3.65B Apr/25
CMIG4 CEMIG 12.61 -0.20 -1.56% 2.62% 3.63B Apr/25
HYPE3 Hypermarcas 27.15 -1.63 -5.66% -24.65% 3.48B Apr/25
TOTS3 TOTVS 27.96 -0.15 -0.53% 10.21% 3.25B Apr/25
CIEL3 Cielo 5.59 0 0% 8.33% 2.92B Apr/25
LREN3 Lojas Renner 15.51 -0.08 -0.51% 3.54% 2.85B Apr/25
MULT3 Multiplan 23.07 -0.76 -3.19% -6.45% 2.66B Apr/25
GGPS3 GPS Participacoes e Empreendimentos 18.63 0.09 0.49% 50.73% 2.42B Apr/25
TAEE11 Taesa 35.05 -0.31 -0.88% -0.23% 2.36B Apr/25
MGLU3 Magazine Luiza 1.38 -0.03 -2.13% -55.63% 1.98B Apr/25
MRFG3 Marfrig 9.68 0.07 0.73% 56.63% 1.72B Apr/25
SLCE3 SLC Agrícola 18.80 -0.08 -0.42% -56.36% 1.6B Apr/25
CSMG3 Companhia de Saneamento de Minas Gerais 21.25 -0.27 -1.25% 28.79% 1.57B Apr/25
FLRY3 Fleury 14.66 0.13 0.89% 3.31% 1.53B Apr/25
BRKM5 Braskem 22.39 -0.15 -0.67% 18.09% 1.52B Apr/25
SAPR11 Sanepar 25.77 -0.32 -1.23% 37.51% 1.51B Apr/25
CYRE3 Cyrela Brazil Realty S/A 20.98 -0.22 -1.04% 41.95% 1.51B Apr/25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 1.36B Apr/25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 1.1B Apr/25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 1.07B Apr/25
OMGE3 Serena Energia 8.35 -0.27 -3.13% -5.97% 1.04B Apr/25
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 1.04B Apr/25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 993.32M Apr/25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 880.37M Apr/25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 821.09M Apr/25
YDUQ3 YDUQS Participacoes 15.12 0.82 5.73% 94.10% 800.95M Apr/25
COGN3 Cogna Educacao 2.15 0.15 7.50% 9.69% 781.92M Apr/25
MRVE3 MRV Engenharia e Participacoes 6.32 -0.16 -2.47% -3.07% 691.11M Apr/25
BEEF3 Minerva 6.01 -0.04 -0.66% -27.06% 680.6M Apr/25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 644.89M Apr/25
ALPA4 Alpargatas 9.35 0 0% 33.19% 601.85M Apr/25
PETZ3 Pet Center Comercio e Participacoes 4.80 0.14 3.00% -24.53% 422.26M Apr/25
PCAR3 GPA 2.83 0.01 0.35% -81.26% 263.69M Apr/25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 199.12M Apr/25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 154.46M Apr/25
KRSA3 Kora Saude 0.83 -0.04 -4.60% -16.16% 125.41M Apr/25
VVAR3 Grupo Casas Bahia 5.52 -0.16 -2.82% -85.66% 104.93M Apr/25
BTOW3 Americanas 0.55 0.01 1.85% -46.60% 94.68M Apr/25
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.70 0.12 7.59% -54.30% 83.55M Apr/25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 77.12M Apr/25
CASH3 Meliuz 4.47 -0.03 -0.67% -46.79% 75.53M Apr/25

Indexes Price Day Year Date
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% Apr/25


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks trade.
Actual Previous Highest Lowest Dates Unit Frequency
124645.58 124740.69 134391.67 0.00 1988 - 2024 Daily
Market Data Coverage: Brazil