Frankfurt's DAX 40 index surged by 0.8% to 18,050 points on Friday, driven by gains in the tech sector following the release of positive quarterly results from US tech giants Microsoft and Alphabet. Meanwhile, investors eagerly awaited the release of PCE price inflation data from the US later today, seeking further cues on the timing of Federal Reserve interest rate cuts this year. Noteworthy among individual stocks, Thyssenkrupp soared by 9% after the German firm announced its intention to sell a 20% stake in its steel business to an energy holding controlled by Czech billionaire Daniel Kretinsky.

The main stock market index in Germany (DE40) increased 1321 points or 7.89% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Historically, the Germany Stock Market Index (DE40) reached an all time high of 18604.40 in April of 2024. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on April 26 of 2024.

The main stock market index in Germany (DE40) increased 1321 points or 7.89% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. The Germany Stock Market Index (DE40) is expected to trade at 18163.32 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 17210.96 in 12 months time.


Components Price Day Year MCap Date
SAP SAP 174.49 4.29 2.52% 41.15% 213.48B Apr/26
SIE Siemens 175.00 1.30 0.75% 18.76% 146.6B Apr/26
AIR Airbus 155.64 -2.88 -1.82% 23.98% 133.32B Apr/26
DTE Deutsche Telekom 21.69 0.02 0.09% -2.56% 115.35B Apr/26
ALV Allianz 263.40 0.70 0.27% 16.42% 109.99B Apr/26
DAI Mercedes-Benz AG 74.17 0.95 1.29% 5.86% 81.34B Apr/26
MRK Merck 151.70 1.60 1.07% -5.42% 69.81B Apr/26
BMW BMW 105.80 0.75 0.71% 5.13% 64.51B Apr/26
SHLG Siemens Healthineers 52.39 0.09 0.17% -5.94% 62.56B Apr/26
MUV2 Munich RE 410.40 -12.80 -3.02% 21.82% 61.69B Apr/26
BAS BASF 48.10 -2.90 -5.68% 0.21% 48.5B Apr/26
DPW Deutsche Post 38.60 0.60 1.58% -10.03% 48.06B Apr/26
IFX Infineon 33.07 0.51 1.56% 2.06% 45.53B Apr/26
P911 Porsche AG 89.60 0.16 0.18% -21.06% 43.67B Apr/26
ADS Adidas 226.60 0.20 0.09% 43.31% 43.3B Apr/26
DTG Daimler Truck Holding AG 42.37 0.42 1.00% 44.36% 36.14B Apr/26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 35.96B Apr/26
DBK Deutsche Bank 16.64 -0.02 -0.10% 69.94% 35.38B Apr/26
EOAN E.ON 12.46 0.01 0.06% 4.20% 34.72B Apr/26
BEI Beiersdorf 139.55 0.50 0.36% 10.36% 33.73B Apr/26
HNR1 Hannover Rueck 227.80 0.10 0.04% 20.05% 29.39B Apr/26
BAYN Bayer 27.43 0.54 1.99% -54.07% 28.35B Apr/26
VOW3 Volkswagen 120.00 1.20 1.01% -1.64% 26.16B Apr/26
RWE RWE 32.56 0.67 2.10% -23.28% 25.37B Apr/26
RHM Rheinmetall 511.40 -9.30 -1.79% 94.60% 24.4B Apr/26
VNA Vonovia 25.73 0.49 1.94% 33.18% 22.01B Apr/26
CBK Commerzbank 14.27 0.21 1.49% 36.12% 18.78B Apr/26
HEI HeidelbergCement 93.81 0.71 0.76% 37.96% 18.2B Apr/26
FRE Fresenius 27.06 -0.12 -0.44% 4.08% 16.45B Apr/26
ENR Siemens Energy 18.30 0.50 2.81% -15.94% 15.07B Apr/26
SY1 Symrise 99.28 -0.64 -0.64% -7.82% 14.97B Apr/26
CON Continental 62.58 0.50 0.81% -1.51% 13.31B Apr/26
MTX MTU Aero Engines AG 218.55 -1.55 -0.70% -7.90% 12.68B Apr/26
HEN3 Henkel 73.12 0.54 0.74% -0.08% 12.62B Apr/26
FME Fresenius Medical Care 37.91 0.12 0.32% -10.96% 11.89B Apr/26
BNR Brenntag 75.00 -0.66 -0.87% 2.63% 11.67B Apr/26
SRT3 Sartorius 289.30 7.20 2.55% -16.94% 10.53B Apr/26
1COV Covestro 47.86 0.10 0.20% 29.34% 9.61B Apr/26
QIA Qiagen NV 38.23 0.29 0.76% -4.26% 8.99B Apr/26
ZAL Zalando 25.19 0.21 0.84% -31.70% 7.02B Apr/26
PUM Puma 43.02 0.92 2.19% -17.27% 6.75B Apr/26

Indexes Price Day Year Date
DAX DE40 18075 157.32 0.88% 14.39% Apr/26
N100 EU100 1505 -10.84 -0.72% 10.19% Apr/25
STOXX EU600 506 3.12 0.62% 8.94% Apr/26
SX5E EU50 4975 36.09 0.73% 14.16% Apr/26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% Apr/26


Germany Stock Market Index (DE40)
The DE40 tracks the performance of 40 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
18073.10 17917.28 18604.40 936.00 1987 - 2024 points Daily
Market Data Coverage: Germany