The main stock market index in Indonesia (JCI) decreased 197 points or 2.70% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia.

Historically, the Indonesia Stock Market (JCI) reached an all time high of 7454.45 in March of 2024. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on April 26 of 2024.

The Indonesia Stock Market (JCI) is expected to trade at 7180.21 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6863.88 in 12 months time.


Components Price Day Year MCap Date
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 74.28B Apr/26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 47.87B Apr/26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 39.98B Apr/26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 39.09B Apr/26
TLKM Telekomunikasi 3,030.00 -10.00 -0.33% -29.86% 18.56B Apr/26
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 12.35B Apr/26
BBNI Bank Negara 5,150.00 -150.00 -2.83% 8.42% 12.16B Apr/26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 7.69B Apr/26
AMRT Sumber Alfaria 2,840.00 -90.00 -3.07% 0% 7.5B Apr/26
UNVR Unilever Ind 2,590.00 -50.00 -1.89% -41.14% 6.21B Apr/26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 6.06B Apr/26
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B Apr/26
UNTR United Tractors 24,150.00 -100.00 -0.41% -22.28% 5.43B Apr/26
CPIN Charoen Pokphand 4,820.00 -205.00 -4.08% 4.10% 5.08B Apr/26
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 4.99B Apr/26
KLBF Kalbe Farma 1,405.00 -25.00 -1.75% -33.73% 4.08B Apr/26
MYOR Mayora Indah 2,420.00 -30.00 -1.22% -5.47% 3.38B Apr/26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 3.36B Apr/26
INCO Pt Vale Ind 4,090.00 -10.00 -0.24% -38.03% 2.51B Apr/26
JSMR Jasa Marga (persero) 5,050.00 -200.00 -3.81% 56.35% 2.35B Apr/26
GGRM Gudang Garam Tbk 19,100.00 -50.00 -0.26% -27.10% 2.27B Apr/26
PTBA Bukit Asam (Persero) 2,880.00 -10.00 -0.35% -30.27% 2.05B Apr/26
SMGR Semen Indonesia 4,580.00 -220.00 -4.58% -23.98% 2B Apr/26
PGAS Perusahaan Gas 1,280.00 -40.00 -3.03% -10.49% 1.97B Apr/26
EXCL Pt Xl Axiata Tbk 2,380.00 0 0% 35.23% 1.92B Apr/26
BDMN Bank Danamon Indo 2,700.00 -40.00 -1.46% -3.91% 1.65B Apr/26
INTP Indocement Tung 7,600.00 -25.00 -0.33% -27.62% 1.61B Apr/26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 1.38B Apr/26
MLBI Multi Bintang 6,950.00 0 0% -22.78% 902.65M Apr/26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 577.46M Apr/26

Indexes Price Day Year Date
JCI JCI 7076 -79.14 -1.11% 1.88% Apr/26


Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Actual Previous Highest Lowest Dates Unit Frequency
7076.15 7155.29 7454.45 223.25 1990 - 2024 points Daily
Market Data Coverage: Indonesia