The CAC 40 rose 0.4% to 8,045 on Friday, breaking a two-day decline streak, propelled by strong performances from US tech giants Microsoft and Google-parent Alphabet, which provided a boost to the tech sector. Remarkable individual stocks included Saint Gobain, whose shares surged around 6% after the French building materials giant's Q1 revenue slightly surpassed expectations. Also, shares of Kering rose 3.1% following reports that Kering shareholders approved three new board members, in light of recent departures, including long-time executive Jean-François Palus. Conversely, Airbus saw a notable decline of approximately 2.3% following the company's assessment of the operating environment, which it described as showing "no signs of improvement". Meanwhile, investor attention now turns to the eagerly awaited release of PCE price data from the US later today, as investors seek insights into the Federal Reserve's monetary policy trajectory.

The main stock market index in France (FR40) increased 494 points or 6.55% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. Historically, the France Stock Market Index (FR40) reached an all time high of 8257.40 in April of 2024. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on April 26 of 2024.

The main stock market index in France (FR40) increased 494 points or 6.55% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. The France Stock Market Index (FR40) is expected to trade at 8044.16 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7578.07 in 12 months time.


Components Price Day Year MCap Date
MC LVMH 785.60 7.60 0.98% -10.43% 417.6B Apr/26
RMS Hermes International 2,296.00 -1.00 -0.04% 16.29% 257.16B Apr/26
OR L'Oréal 432.85 -2.90 -0.67% -0.21% 249.39B Apr/26
TTE TotalEnergies SE 68.30 0.24 0.35% 20.10% 171.34B Apr/26
AIR Airbus 155.64 -2.88 -1.82% 23.98% 133.32B Apr/26
SU Schneider Electric 214.10 2.70 1.28% 35.64% 126.67B Apr/26
SAN Sanofi 90.53 -1.09 -1.19% -11.09% 123.04B Apr/26
AI Air Liquide 182.91 -0.71 -0.39% 12.64% 102.36B Apr/26
EI Essilor 202.60 1.00 0.50% 10.93% 98.54B Apr/26
SAF Safran 203.90 -3.60 -1.73% 45.54% 91.72B Apr/26
BNP BNP Paribas 68.06 -0.31 -0.45% 15.86% 84.32B Apr/26
RE AXA 33.94 0.14 0.40% 15.21% 83.67B Apr/26
STLA Stellantis NV 23.15 0.24 1.05% 57.77% 80.43B Apr/26
DG Vinci 111.43 1.28 1.16% 0.26% 67.27B Apr/26
DSY Dassault Systemes 37.86 0.57 1.53% 5.87% 52.1B Apr/26
ACA Credit Agricole 14.68 0.20 1.38% 32.73% 47.11B Apr/26
KER Kering 336.53 9.23 2.82% -41.96% 42.85B Apr/26
ENGI ENGIE 16.14 0.06 0.37% 4.75% 41.62B Apr/26
BN Danone 58.57 -0.73 -1.23% -1.50% 40.64B Apr/26
STM STMicroelectronics 39.40 -0.14 -0.35% 2.03% 38.43B Apr/26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 38.22B Apr/26
SGO Saint-Gobain 74.60 4.20 5.97% 46.02% 37.74B Apr/26
CAP Cap Gemini 200.60 -0.50 -0.25% 23.18% 37.29B Apr/26
HO Thales 156.70 0.05 0.03% 13.18% 34.58B Apr/26
ORA Orange 10.45 -0.04 -0.33% -11.47% 29.83B Apr/26
PUB Publicis 104.15 1.55 1.51% 41.09% 27.5B Apr/26
ML Michelin 35.93 0.09 0.24% 26.94% 27.36B Apr/26
LR Legrand 96.58 0.88 0.92% 14.19% 27.3B Apr/26
VIE Veolia 29.07 0.16 0.55% 1.40% 21.74B Apr/26
GLE Societe Generale 25.46 0.36 1.43% 15.92% 21.55B Apr/26
MT ArcelorMittal 23.96 0.42 1.76% -6.41% 20.65B Apr/26
RNO Renault 48.82 0.82 1.71% 47.76% 14.93B Apr/26
EN Bouygues 36.21 0.35 0.96% 10.41% 14.57B Apr/26
EDEN Edenred 45.53 0.51 1.13% -22.44% 12.03B Apr/26
ERF Eurofins Scientific SE 56.22 -1.28 -2.23% -10.90% 11.76B Apr/26
CA Carrefour 15.85 0.16 0.99% -16.03% 11.62B Apr/26
UL Unibail Rodamco 77.64 0.52 0.67% 61.68% 11.43B Apr/26
ALO Alstom 15.13 0.22 1.48% -32.14% 6.16B Apr/26
TEP Teleperformance SE 89.02 1.44 1.64% -49.18% 5.71B Apr/26
WLN WorldLine 10.01 0.29 2.98% -74.39% 2.97B Apr/26

Indexes Price Day Year Date
CAC FR40 8039 22.65 0.28% 7.42% Apr/26


France Stock Market Index (FR40)
The FR40 tracks the performance of 40 selected companies among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. It is free floating, modified capitalization-weighted index with a base value of 100 as of December 31, 1987. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
8037.10 8016.65 8257.40 893.82 1987 - 2024 points Daily
Market Data Coverage: France