Major Price Signal Q2/24 Q3/24 Q4/24 Q1/25
US500 5,083.27 5,173.70 5,075.07 4,978.02 4,883.08
US30 38,143 39,164 38,416 37,683 36,963
US100 17,599 18,001 17,657 17,319 16,989
JP225 37,881 38,873 37,806 36,762 35,755
GB100 8,126 7,817 7,683 7,552 7,422
DE40 18,075 18,163 17,840 17,522 17,211
FR40 8,039 8,044 7,886 7,731 7,578
IT40 34,221 34,007 33,280 32,568 31,870
ES35 11,085 10,860 10,649 10,442 10,240
ASX200 7,565 7,759 7,624 7,492 7,361
SHANGHAI 3,089 3,008 2,940 2,873 2,808
SENSEX 73,824 72,436 71,243 70,065 68,908
TSX 21,885 21,753 21,345 20,946 20,555
MOEX 3,453 3,291 3,226 3,162 3,099
KOSPI 2,656 2,677 2,609 2,541 2,476
IBOVESPA 124,646 124,852 121,675 118,588 115,577
IPC 57,086 56,027 54,713 53,433 52,183
NL25 879 865 849 833 818
CH20 11,297 11,540 11,354 11,170 10,989
SAALL 74,981 72,635 70,787 68,976 67,217
STI 3,280 3,183 3,132 3,082 3,033
HK50 17,643 15,924 15,331 14,758 14,207
NZX 50 11,805 11,937 11,771 11,608 11,446
EU50 4,975 4,984 4,886 4,790 4,697

America Price Signal Q2/24 Q3/24 Q4/24 Q1/25
US500 5,083.27 5,173.70 5,075.07 4,978.02 4,883.08
US30 38,143 39,164 38,416 37,683 36,963
US100 17,431 18,001 17,657 17,319 16,989
US100 17,599 18,001 17,657 17,319 16,989
USND 15,612 16,067 15,760 15,459 15,163
US400 2,887 2,988 2,931 2,875 2,820
US2000 1,981.12 2,083.97 2,044.16 2,005.12 1,966.82
USVIX 15.63 13.34 13.09 12.84 12.59
Ecuador General 1,116 1,106 1,086 1,066 1,046
TSX 21,885 21,753 21,345 20,946 20,555
IBOVESPA 124,646 124,852 121,675 118,588 115,577
IPC 57,086 56,027 54,713 53,433 52,183
Peru General 28,602 27,729 27,105 26,495 25,899
Merval 1,245,144 1,099,781 996,756 903,318 818,738
IBC 62,905 52,655 49,847 47,194 44,674
COLCAP 1,350 1,298 1,264 1,231 1,199
IGPA 32,146 32,740 31,887 31,053 30,243
BVPSI 408 402 397 392 387
BSX 2,278 2,153 2,045 1,943 1,847
JSE 356,115 161,547 76,474 36,206 17,131
US Bank Index 52.49 52.64 51.63 50.64 49.68
US5000 49,696.45 51,905.13 50,913.74 49,941.29 48,987.41

Europe Price Signal Q2/24 Q3/24 Q4/24 Q1/25
GB100 8,126 7,817 7,683 7,552 7,422
DE40 18,075 18,163 17,840 17,522 17,211
FR40 8,039 8,044 7,886 7,731 7,578
IT40 34,221 34,007 33,280 32,568 31,870
ES35 11,085 10,860 10,649 10,442 10,240
MOEX 3,453 3,291 3,226 3,162 3,099
NL25 879 865 849 833 818
BIST 100 9,892 8,509 8,067 7,648 7,251
CH20 11,297 11,540 11,354 11,170 10,989
Stockholm 2,548 2,467 2,418 2,369 2,321
WIG 84,359 80,429 78,178 75,985 73,859
BE20 3,864 3,762 3,680 3,600 3,521
Oslo 1,589 1,509 1,477 1,446 1,415
ATX 3,572 3,465 3,396 3,329 3,262
Copenhagen 2,620 2,578 2,490 2,405 2,323
Helsinki 9,850 9,535 9,328 9,126 8,928
Helsinki 25 4,454 4,294 4,201 4,110 4,021
ISEQ 9,916 9,706 9,461 9,223 8,990
Athens General 1,450 1,385 1,348 1,313 1,278
PSI Geral 4,366 4,085 4,005 3,925 3,848
PSI 20 6,623 6,156 6,034 5,915 5,798
PX 1,559 1,492 1,468 1,446 1,423
BET 16,971 16,750 16,452 16,158 15,872
BUX 66,129 63,979 62,606 61,259 59,938
PFTS 507 507 507 507 507
SAX 320 302 298 293 288
LuxX 1,421 1,452 1,415 1,378 1,343
CROBEX 2,802 2,796 2,759 2,721 2,685
SOFIX 815 795 782 770 758
SBITOP 1,427 1,443 1,420 1,398 1,376
Vilnius 959 941 934 926 919
BELEX 15 1,000 966 951 935 920
SASX-10 959 932 914 896 878
Tallinn 1,785 1,722 1,701 1,681 1,660
EU350 2,041.96 2,040.37 2,000.38 1,961.17 1,922.73
CSE General 144 143 140 138 135
EU50 4,975 4,984 4,886 4,790 4,697
EU100 1,505 1,496 1,467 1,438 1,410
MBI 10 7,270 7,043 6,962 6,883 6,805
MSE 3,788 3,727 3,668 3,611 3,555
ICEX 2,110 1,998 1,934 1,871 1,811
Riga 1,293 1,283 1,247 1,212 1,178
Monex 14,692.36 14,488.68 14,278.45 14,071.15 13,866.79
Euro Stoxx Banks 144.38 136.58 133.90 131.28 128.71
EU600 505.44 502.62 492.77 483.11 473.64

Asia Price Signal Q2/24 Q3/24 Q4/24 Q1/25
JP225 37,881 38,873 37,806 36,762 35,755
SHANGHAI 3,089 3,008 2,940 2,873 2,808
CSI 300 3,584 3,458 3,379 3,303 3,228
SHANGHAI 50 2,463 2,360 2,307 2,255 2,204
CH50 12,455.36 12,017.71 11,746.11 11,480.65 11,221.18
SENSEX 73,824 72,436 71,243 70,065 68,908
KOSPI 2,656 2,677 2,609 2,541 2,476
DSE Broad 5,518 5,719 5,661 5,603 5,546
JCI 7,076 7,180 7,073 6,968 6,864
TASI 12,255 12,199 11,987 11,778 11,573
Taiwan Stock Market Index 20,121 19,818 19,422 19,033 18,653
ADX General 9,066 9,138 9,035 8,933 8,832
SET 50 833 828 812 795 779
FKLCI 1,575 1,526 1,508 1,491 1,474
STI 3,280 3,183 3,132 3,082 3,033
TA-125 1,948 1,976 1,920 1,866 1,813
HK50 17,643 15,924 15,331 14,758 14,207
PSEi 6,629 6,755 6,610 6,468 6,328
KSE 100 72,446 64,906 63,076 61,299 59,569
KASE 4,957 5,009 4,942 4,875 4,809
QE 9,638 9,623 9,404 9,191 8,982
HNX 226.82 236.63 230.53 224.58 218.79
VN 1,241 1,259 1,227 1,195 1,164
MSM 30 4,714 4,601 4,546 4,492 4,438
ASPI 12,076 11,179 10,919 10,666 10,419
Blom 1,742 1,657 1,581 1,509 1,440
ASE 2,441 2,412 2,388 2,364 2,340
LSX Composite 1,089 1,147 1,119 1,091 1,064
DFM General 4,133 4,209 4,161 4,114 4,068
MSE 20 43,329 43,101 42,068 41,056 40,072
Kuwait All Share 7,026.05 7,241.20 7,127.17 7,015.35 6,905.73
JPVIX 20.82 19.11 18.58 18.07 17.58
NIFTY 50 22,394 21,959 21,596 21,240 20,889
TEDPIX 2,304,448.00 1,928,728.19 1,859,716.45 1,793,105.12 1,728,894.19
Estirad 2,016.89 2,016.58 1,999.49 1,982.41 1,965.53

Australia Price Signal Q2/24 Q3/24 Q4/24 Q1/25
Australia All Ordinaries 7,837 8,012 7,872 7,735 7,601
ASX200 7,565 7,759 7,624 7,492 7,361
AU50 7,426 7,599 7,467 7,337 7,209
NZX 50 11,805 11,937 11,771 11,608 11,446

Africa Price Signal Q2/24 Q3/24 Q4/24 Q1/25
NSE-All Share 98,169 101,676 98,874 96,145 93,489
SAALL 74,981 72,635 70,787 68,976 67,217
SA40 69,103 66,603 64,905 63,250 61,637
EGX 30 25,918 26,316 25,129 23,996 22,913
CFG 25 13,346 12,808 12,609 12,413 12,221
Nairobi 20 1,681 1,724 1,695 1,668 1,640
Nairobi All Share 107 111 109 108 106
DSEI 1,785 1,770 1,750 1,730 1,711
TUN 9,106 8,826 8,746 8,667 8,590
GGSECI 3,504 3,375 3,296 3,218 3,143
SEMDEX 2,157 2,148 2,135 2,122 2,109
USE All Share 1,037.46 1,028.19 986.27 945.97 907.38
NSX Overall 1,643 1,478 1,429 1,381 1,335
Gaborone 9,143 9,064 9,033 9,001 8,970
ZSI Industrials 98.62 2,333,692.65 2,021,438.00 1,750,943.03 1,516,819.40