Woodward | WWD

Peers Price Chg Day Year Date
AIN Albany International 87.38 -0.70 -0.79% 1.25% Apr/25
AIR AAR 67.42 -0.51 -0.75% 31.27% Apr/25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% Apr/25
BA Boeing 166.80 2.08 1.26% -17.84% Apr/25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% Apr/25
CACI Caci International 401.87 22.49 5.93% 33.63% Apr/25
CARR Carrier Global 58.14 3.38 6.17% 43.01% Apr/25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% Apr/25
CMI Cummins 291.69 -1.47 -0.50% 28.03% Apr/25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% Apr/25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% Apr/25
ETN Eaton 317.11 -2.78 -0.87% 95.84% Apr/25
GD General Dynamics 285.01 4.47 1.59% 32.67% Apr/25
GE General Electric 161.25 1.77 1.11% 67.60% Apr/25
HEI Heico 206.82 2.07 1.01% 25.63% Apr/25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% Apr/25
HO Thales 156.75 0.10 0.06% 13.22% Apr/26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% Apr/25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% Apr/25
HXL Hexcel 64.18 0.94 1.49% -9.75% Apr/25
ITT ITT 130.15 -0.33 -0.25% 60.66% Apr/25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% Apr/25
KAI Kadant 279.58 -6.31 -2.21% 51.93% Apr/25
LDOS Leidos 129.97 1.12 0.87% 45.28% Apr/25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% Apr/25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% Apr/25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% Apr/25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% Apr/25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% Apr/25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% Apr/25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% Apr/25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% Apr/25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% Apr/25
SXI Standex Intl 171.60 0.23 0.13% 44.57% Apr/25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% Apr/25
TGI Triumph 13.42 -0.04 -0.30% 26.13% Apr/25
TXT Textron 84.92 -8.94 -9.53% 29.52% Apr/25
WRT1V Wartsila 17.19 1.57 10.05% 66.17% Apr/26
WWD Woodward 149.78 0.17 0.11% 63.19% Apr/25

Indexes Price Day Year Date
CCMP USND 15612 -100.99 -0.64% 31.70% Apr/25
RTY US2000 1981 -14.31 -0.72% 13.13% Apr/26
MID US400 2887 -13.99 -0.48% 18.79% Apr/25

Woodward traded at $149.78 this Thursday April 25th, increasing $0.17 or 0.11 percent since the previous trading session. Looking back, over the last four weeks, Woodward gained 1.10 percent. Over the last 12 months, its price rose by 63.19 percent. Looking ahead, we forecast Woodward to be priced at 151.18 by the end of this quarter and at 142.68 in one year, according to Trading Economics global macro models projections and analysts expectations.

Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions. The Company operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors and sensors for aircraft. Its Industrial segment designs, produces and services systems and products for the management of fuel, air, fluids, gases, motion, combustion and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. It also provide aftermarket repair, maintenance, replacement and other services.