Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 83.931 0.172 0.21% 0.95% 3.17% 12.27% Apr/26
Brent
USD/Bbl
 89.258 0.149 0.17% 2.26% 4.51% 14.11% Apr/26
Natural gas
USD/MMBtu
1.9722 0.0138 -0.69% -0.79% 14.80% -16.25% Apr/26
Gasoline
USD/Gal
 2.7648 0.0027 -0.10% 2.01% 3.48% 10.92% Apr/26
Heating Oil
USD/Gal
 2.5675 0.0128 0.50% 0.81% -1.34% 9.14% Apr/26
Coal
USD/T
 135.75 0.25 0.18% -3.72% 5.31% -28.61% Apr/25
TTF Gas
EUR/MWh
 29.65 0.25 -0.84% -3.58% 7.09% -24.05% Apr/26
UK Gas
GBp/thm
 74.1883 0.5931 -0.79% -3.81% 7.18% -18.05% Apr/26
Ethanol
USD/Gal
 1.7100 0.0000 0.00% 2.86% 8.06% -29.48% Apr/25
Naphtha
USD/T
 688.95 1.61 0.23% 0.73% -2.92% 1.91% Apr/25
Uranium
USD/Lbs
 86.1000 2.7000 -3.04% -3.58% -1.03% 60.34% Apr/25
Propane
USD/Gal
 0.81 0.00 0.25% -0.04% -1.39% -0.23% Apr/25
Methanol
CNY/T
 2527.00 4.00 -0.16% -3.44% 1.12% 5.82% Apr/26
Urals Oil
USD/Bbl
 80.34 0.70 0.88% -0.74% 3.79% 29.33% Apr/24

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 2348.60 18.14 0.78% -1.81% 7.05% 18.15% Apr/26
Silver
USD/t.oz
 27.660 0.305 1.11% -3.55% 12.63% 10.84% Apr/26
Copper
USD/Lbs
 4.5851 0.0466 1.03% 1.95% 14.84% 18.65% Apr/26
Steel
CNY/T
 3572.00 2.00 0.06% -0.61% 2.00% -3.41% Apr/26
Iron Ore
USD/T
 109.68 0.45 0.41% 1.60% -0.54% -6.02% Apr/25
Lithium
CNY/T
 110500 0 0.00% -0.90% 0.91% -34.03% Apr/25
Platinum
USD/t.oz
 924.70 2.00 -0.22% -1.99% 3.47% -14.14% Apr/26
Titanium
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% Apr/26
HRC Steel
USD/T
 810.05 0.00 0.00% 0.25% -13.92% -16.14% Apr/26

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1159.32 0.74 -0.06% 0.77% -2.78% -18.74% Apr/26
Wheat
USd/Bu
 602.66 17.84 -2.87% 6.34% 10.08% -1.97% Apr/26
Lumber
USD/1000 board feet
 513.65 13.62 2.72% -0.87% -14.24% 10.22% Apr/25
Palm Oil
MYR/T
 3913.00 39.00 1.01% -0.38% -7.01% 13.26% Apr/26
Cheese
USD/Lbs
 1.8382 0.0062 0.34% 2.69% 18.52% 5.34% Apr/26
Milk
USD/CWT
 15.53 0.04 -0.26% -0.26% -5.36% -16.60% Apr/25
Rubber
USD Cents / Kg
 158.50 1.90 -1.18% -1.55% -2.52% 16.20% Apr/25
Orange Juice
USd/Lbs
 379.68 9.99 2.70% 5.58% 1.76% 37.42% Apr/25
Coffee
USd/Lbs
 227.58 4.18 -1.80% -5.30% 19.37% 18.47% Apr/26
Cotton
USd/Lbs
 79.20 1.88 -2.32% -2.25% -12.75% 0.72% Apr/26
Cocoa
USD/T
10896.89 67.34 0.62% -10.81% 10.71% 243.64% Apr/26
Rice
USD/cwt
 19.0035 0.1725 -0.90% 0.28% 14.58% 12.71% Apr/26
Canola
CAD/T
 618.89 3.81 -0.61% 1.39% -1.33% -15.74% Apr/26
Oat
USd/Bu
 364.7618 2.7797 0.77% 2.32% 2.75% 19.11% Apr/26
Wool
AUD/100Kg
 1172.00 14.00 1.21% 1.21% 2.63% -9.98% Apr/26
Sugar
USd/Lbs
 19.75 0.34 1.77% -0.18% -10.98% -26.81% Apr/26
Tea
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% Apr/09
Sunflower Oil
USD/T
 863.10 5.20 -0.60% -0.79% 0.95% -15.38% Apr/25
Rapeseed
EUR/T
 441.79 1.52 0.35% -1.71% 0.07% -0.27% Apr/26
Butter
EUR/T
 5874.00 26.00 -0.44% -0.24% 1.71% 24.55% Apr/25
Potatoes
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% Apr/24
Corn
USd/BU
 440.5503 11.4497 -2.53% -0.55% 3.23% -29.74% Apr/26

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 3748.00 15.00 0.40% 0.62% 3.51% 1.30% Apr/26
Cobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% Apr/25
Lead
USD/T
 2240.00 23.00 1.04% 0.97% 14.11% 5.57% Apr/26
Aluminum
USD/T
 2602.50 23.50 0.91% -2.49% 13.23% 12.23% Apr/26
Tin
USD/T
 31836 102 -0.32% -2.87% 15.43% 24.44% Apr/24
Zinc
USD/T
 2895.00 42.00 1.47% 1.51% 18.79% 10.45% Apr/26
Nickel
USD/T
 19410 218 1.14% 0.43% 18.24% -19.34% Apr/26
Molybdenum
CNY/Kg
 502.50 5.00 -0.99% 10.44% 10.44% -28.36% Apr/26
Palladium
USD/t.oz
 984.00 8.00 -0.81% -4.88% 0.07% -34.19% Apr/26
Rhodium
USD/t oz.
 4715 25 -0.53% 0.00% 2.50% -41.06% Apr/24
Polyethylene
CNY/T
 8343.00 2.00 -0.02% -0.48% 1.86% 0.82% Apr/25
Polyvinyl
CNY/T
 5759.00 6.00 0.10% -0.28% -1.67% -5.61% Apr/24
Polypropylene
CNY/T
 7539.00 16.00 0.21% -0.32% 0.87% -1.17% Apr/25
Soda Ash
CNY/T
 2000.00 0.00 0.00% 5.26% 2.04% -24.53% Apr/26
Neodymium
CNY/T
 495000 0 0.00% 1.02% 13.14% -12.39% Apr/26
Tellurium
CNY/Kg
 595.00 0.00 0.00% 0.00% 2.59% -0.83% Apr/26
Urea
USD/T
 293.50 17.50 -5.63% -5.78% -19.70% -15.54% Apr/25
Di-ammonium
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% Apr/25
Magnesium
CNY/T
 19500 200 -1.02% -0.51% 4.28% -20.57% Apr/26
Gallium
CNY/Kg
 2195.00 0.00 0.00% 0.00% 4.77% 20.27% Apr/26
Germanium
CNY/Kg
 9650 0 0.00% 0.00% 2.12% 3.76% Apr/26
Manganese
CNY/mtu
 35.25 1.50 4.44% 12.80% 16.53% 10.16% Apr/26
Indium
CNY/Kg
 2425 0 0.00% 19.75% 18.00% 62.21% Apr/26
Kraft Pulp
CNY/T
 6162.00 20.00 0.33% -0.61% 1.02% 17.42% Apr/24

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 246.3086 3.3053 1.36% 2.07% 0.35% 17.14% Apr/25
Live Cattle
USd/Lbs
 183.7337 2.0815 1.15% 1.56% 0.35% 11.64% Apr/25
Lean Hogs
USd/Lbs
 95.3786 2.0233 -2.08% 0.82% 11.46% 21.85% Apr/25
Beef
BRL/15KG
 233.15 0.55 0.24% 0.47% -4.76% -17.98% Apr/25
Poultry
BRL/Kgs
 7.22 0.00 0.00% -3.09% 0.56% 10.40% Apr/25
Eggs US
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% Apr/25
Eggs CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.15% -34.17% Apr/25
Salmon
NOK/KG
 85.45 3.63 -4.08% -4.08% -6.21% -10.08% Apr/26

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 345.97 0.70 0.20% 0.80% 3.87% 18.53% Apr/25
LME Index
Index Points
 4269.70 24.50 0.58% 0.31% 12.55% 10.32% Apr/25
GSCI
Index Points
 595.55 0.95 0.16% 1.01% 3.91% 16.32% Apr/26
SSE Consume Commodity Index
Index Points
 8307.30 163.13 2.00% 3.25% 0.14% -23.00% Apr/26
Containerized Freight Index
Points
 1940.63 171.09 9.67% 9.67% 12.01% 87.13% Apr/26
Nuclear Energy Index
USD
 29.32 0.09 -0.31% 2.48% 2.66% 49.67% Apr/26
Solar Energy Index
USD
 39.98 0.34 -0.84% 0.45% -7.07% -44.04% Apr/25
EU Carbon Permits
EUR
 67.87 0.54 -0.79% -0.95% 4.72% -24.76% Apr/26
Wind Energy Index
USD
 15.08 0.10 -0.66% 0.94% -0.98% -14.37% Apr/25

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
 63.80 1.40 2.24% -5.48% 2.41% -32.71% Apr/25
Germany
EUR/MWh
 63.12 0.32 0.51% 0.72% -17.27% -43.69% Apr/25
France
EUR/MWh
 80.70 0.00 0.00% -2.77% 4.81% -57.96% Apr/26
Spain
EUR/MWh
 57.49 16.05 38.73% 278.72% 8,610.61% -47.28% Apr/26
Italy
EUR/MWh
 90.67 0.00 0.00% 0.00% 1.93% -30.11% Apr/26