Stock Market Indexes by Country - Quotes

Major	Price	Day	%	Weekly	Monthly	YoY	Date
US500	5082.53	34.11	0.68%	2.32%	-3.16%	22.90%	Apr/26
US30	38136	50	0.13%	0.39%	-4.09%	12.74%	Apr/26
US100	17594	163	0.94%	3.26%	-3.76%	33.69%	Apr/26
JP225	37881	253	0.67%	2.19%	-7.07%	33.11%	Apr/26
GB100	8126	47	0.59%	2.92%	2.45%	3.76%	Apr/26
DE40	18075	157	0.88%	1.90%	-2.18%	14.39%	Apr/26
FR40	8039	22	0.28%	0.21%	-2.02%	7.42%	Apr/26
IT40	34221	281	0.83%	0.88%	-1.55%	26.01%	Apr/26
ES35	11085	101	0.92%	3.31%	-0.24%	19.01%	Apr/26
ASX200	7565	118	-1.54%	-0.03%	-3.26%	3.73%	Apr/26
SHANGHAI	3089	36	1.17%	0.76%	3.19%	-6.00%	Apr/26
SENSEX	73817	523	-0.70%	1.00%	1.12%	21.71%	Apr/26
TSX	21885	12	0.05%	0.82%	-0.12%	7.46%	Apr/25
MOEX	3453	11	0.33%	-0.46%	4.51%	30.50%	Apr/26
IBOVESPA	124646	95	-0.08%	0.36%	-1.75%	21.83%	Apr/25
IPC	57086	622	1.10%	2.42%	-0.22%	5.67%	Apr/25
NL25	879	8	0.96%	2.17%	-0.05%	16.75%	Apr/26
CH20	11297	36	0.32%	0.00%	-3.50%	-0.57%	Apr/26
SAALL	74981	651	0.88%	2.20%	1.45%	-4.14%	Apr/26
STI	3280	8	-0.23%	3.26%	0.87%	-0.06%	Apr/26
HK50	17643	358	2.07%	8.75%	7.63%	-11.07%	Apr/26
NZX 50	11805	141	-1.18%	0.08%	-1.71%	-0.95%	Apr/26
EU50	4974	35	0.71%	1.14%	-2.12%	14.14%	Apr/26

Europe	Price	Day	%	Weekly	Monthly	YoY	Date
GB100	8126	47	0.59%	2.92%	2.45%	3.76%	Apr/26
DE40	18075	157	0.88%	1.90%	-2.18%	14.39%	Apr/26
FR40	8039	22	0.28%	0.21%	-2.02%	7.42%	Apr/26
IT40	34221	281	0.83%	0.88%	-1.55%	26.01%	Apr/26
ES35	11085	101	0.92%	3.31%	-0.24%	19.01%	Apr/26
MOEX	3453	11	0.33%	-0.46%	4.51%	30.50%	Apr/26
NL25	879	8	0.96%	2.17%	-0.05%	16.75%	Apr/26
BIST 100	9892	176	1.81%	2.05%	12.33%	106.54%	Apr/26
CH20	11297	36	0.32%	0.00%	-3.50%	-0.57%	Apr/26
Stockholm	2547	22	0.87%	1.81%	0.40%	12.17%	Apr/26
WIG	84359	824	0.99%	1.39%	3.43%	32.70%	Apr/26
BE20	3864	6	0.17%	0.96%	0.82%	2.25%	Apr/26
Oslo	1589	6	0.39%	1.62%	3.08%	15.44%	Apr/26
ATX	3572	10	0.27%	0.99%	1.38%	9.72%	Apr/26
Copenhagen	2620	26	1.01%	0.48%	-1.84%	27.67%	Apr/26
Helsinki	9850	120	1.24%	0.06%	0.53%	-7.79%	Apr/26
Helsinki 25	4454	57	1.31%	0.33%	0.71%	-6.34%	Apr/26
ISEQ	9916	48	-0.49%	-0.26%	0.20%	17.19%	Apr/25
Athens General	1450	15	1.01%	4.10%	2.27%	32.27%	Apr/26
PSI Geral	4366	0	0.00%	3.78%	5.58%	-5.33%	Apr/25
PSI 20	6623	80	1.23%	5.20%	5.51%	6.06%	Apr/26
PX	1559	5	-0.32%	0.53%	4.61%	10.59%	Apr/25
BET	16971	0	0.00%	0.52%	1.13%	37.08%	Apr/25
BUX	66129	0	0.00%	0.69%	1.73%	52.49%	Apr/25
PFTS	507	0	0.00%	0.00%	0.00%	0.00%	Apr/25
SAX	320	5	1.73%	0.80%	3.98%	2.52%	Apr/25
LuxX	1421	7	0.51%	-0.05%	-3.79%	-7.11%	Apr/26
CROBEX	2802	4	-0.13%	0.08%	-1.44%	24.40%	Apr/26
SOFIX	815	0	0.00%	0.99%	1.34%	33.78%	Apr/25
SBITOP	1427	6	0.44%	0.66%	-2.66%	16.06%	Apr/26
Vilnius	959	2	0.25%	0.77%	1.28%	-5.25%	Apr/26
BELEX 15	1000	4	-0.39%	-1.50%	1.69%	9.81%	Apr/26
Riga	1293	1	0.08%	-2.27%	-2.05%	12.65%	Apr/26
ICEX	2110	6	0.29%	0.82%	0.95%	-3.69%	Apr/26
MBI 10	7270	40	0.55%	2.48%	4.80%	21.80%	Apr/26
MSE	3788	0	0.00%	1.22%	0.16%	4.57%	Apr/25
SASX-10	959	0	0.00%	-1.33%	0.86%	-8.09%	Apr/26
Tallinn	1785	3	-0.16%	0.41%	2.22%	-5.99%	Apr/26
EU100	1505	11	-0.72%	0.28%	-1.21%	10.19%	Apr/25
EU350	2041.96	13.04	-0.63%	0.57%	-1.62%	8.60%	Apr/25
CSE General	144	2	-1.03%	-0.94%	-0.44%	33.77%	Apr/25
EU50	4974	35	0.71%	1.14%	-2.12%	14.14%	Apr/26
Euro Stoxx Banks	144.38	1.11	0.78%	3.40%	4.56%	36.70%	Apr/26
EU600	505.44	3.06	0.61%	1.23%	-1.23%	8.92%	Apr/26
Monex	14692.36	5.34	-0.04%	0.52%	0.01%	0.73%	Apr/26

America	Price	Day	%	Weekly	Monthly	YoY	Date
US500	5082.53	34.11	0.68%	2.32%	-3.16%	22.90%	Apr/26
US30	38136	50	0.13%	0.39%	-4.09%	12.74%	Apr/26
US100	17594	163	0.94%	3.26%	-3.76%	33.69%	Apr/26
US100	17431	96	-0.55%	0.21%	-4.28%	36.11%	Apr/25
Ecuador General	1116	1	-0.12%	-2.22%	-1.01%	-12.11%	Apr/24
TSX	21885	12	0.05%	0.82%	-0.12%	7.46%	Apr/25
IBOVESPA	124646	95	-0.08%	0.36%	-1.75%	21.83%	Apr/25
IPC	57086	622	1.10%	2.42%	-0.22%	5.67%	Apr/25
Peru General	28602	479	1.70%	3.31%	-0.64%	30.36%	Apr/25
Merval	1245144	42,475	3.53%	6.17%	2.51%	308.52%	Apr/25
IBC	62905	557	0.89%	-2.49%	14.68%	107.91%	Apr/25
COLCAP	1350	7	0.49%	2.19%	2.06%	13.86%	Apr/25
IGPA	32146	197	-0.61%	-1.76%	-2.61%	19.20%	Apr/25
BVPSI	408	0	0.00%	-0.23%	1.15%	6.72%	Apr/25
BSX	2278	0	0.00%	-0.20%	0.57%	7.97%	Apr/25
JSE	356115	3,179	0.90%	-1.69%	4.26%	2.86%	Apr/25

Asia	Price	Day	%	Weekly	Monthly	YoY	Date
JP225	37881	253	0.67%	2.19%	-7.07%	33.11%	Apr/26
SHANGHAI	3089	36	1.17%	0.76%	3.19%	-6.00%	Apr/26
CSI 300	3584	54	1.53%	1.21%	2.33%	-10.13%	Apr/26
SHANGHAI 50	2463	31	1.27%	1.31%	2.65%	-7.10%	Apr/26
CH50	12455.36	153.86	1.25%	2.01%	2.86%	-4.89%	Apr/26
SENSEX	73817	523	-0.70%	1.00%	1.12%	21.71%	Apr/26
DSE Broad	5518	60	-1.08%	-2.96%	-4.24%	-11.93%	Apr/25
JCI	7076	79	-1.11%	-0.16%	-3.20%	1.88%	Apr/26
TASI	12255	101	-0.82%	-1.98%	-2.63%	8.38%	Apr/25
Taiwan Stock Market Index	20121	263	1.32%	3.04%	-0.39%	30.56%	Apr/26
ADX General	9066	25	0.28%	-0.65%	-2.23%	-7.02%	Apr/26
SET 50	833	3	-0.40%	2.01%	-1.47%	-9.92%	Apr/26
FKLCI	1575	6	0.38%	1.78%	2.91%	11.08%	Apr/26
STI	3280	8	-0.23%	3.26%	0.87%	-0.06%	Apr/26
TA-125	1948	14	-0.71%	0.74%	-4.53%	12.26%	Apr/25
HK50	17643	358	2.07%	8.75%	7.63%	-11.07%	Apr/26
PSEi	6629	54	0.82%	2.88%	-3.98%	0.68%	Apr/26
KSE 100	72446	474	0.66%	2.17%	8.86%	74.72%	Apr/26
KASE	4957	19	0.38%	1.20%	-1.57%	39.91%	Apr/26
QE	9638	28	-0.29%	-1.95%	-3.88%	-4.32%	Apr/25
HNX	226.82	0.75	-0.33%	2.73%	-6.60%	10.18%	Apr/26
VN	1241	7	0.55%	3.89%	-3.32%	19.32%	Apr/26
MSM 30	4714	7	0.14%	-0.07%	-0.88%	-0.13%	Apr/25
ASPI	12076	170	1.43%	2.36%	6.53%	32.82%	Apr/25
Blom	1742	0	0.00%	-0.41%	2.00%	-7.70%	Apr/25
ASE	2441	8	0.35%	-0.62%	-1.43%	-0.52%	Apr/25
LSX Composite	1089	10	0.95%	-0.24%	-6.14%	5.15%	Apr/26
MSE 20	43329	7	-0.02%	2.82%	-2.86%	16.29%	Apr/26
DFM General	4133	37	-0.89%	-1.00%	-2.34%	17.55%	Apr/26
Kuwait All Share	7026.05	35.05	-0.50%	0.41%	-5.05%	-1.85%	Apr/25
JPVIX	20.82	0.64	-2.98%	-14.78%	7.99%	26.80%	Apr/26
NIFTY 50	22394	176	-0.78%	1.12%	1.22%	25.00%	Apr/26
TEDPIX	2304448.00	1,066.00	0.05%	4.36%	2.63%	-2.71%	Apr/24
Estirad	2016.89	3.76	0.19%	-0.23%	-2.84%	6.41%	Apr/25

Australia	Price	Day	%	Weekly	Monthly	YoY	Date
Australia All Ordinaries	7837	100	-1.26%	0.26%	-2.93%	4.75%	Apr/26
ASX200	7565	118	-1.54%	-0.03%	-3.26%	3.73%	Apr/26
AU50	7426	104	-1.39%	0.08%	-3.15%	4.02%	Apr/26
NZX 50	11805	141	-1.18%	0.08%	-1.71%	-0.95%	Apr/26

Africa	Price	Day	%	Weekly	Monthly	YoY	Date
NSE-All Share	98169	34	0.03%	-1.68%	-5.56%	88.43%	Apr/25
SA40	69103	666	0.97%	2.66%	2.10%	-4.79%	Apr/26
SAALL	74981	651	0.88%	2.20%	1.45%	-4.14%	Apr/26
EGX 30	25918	859	-3.21%	-12.64%	-11.68%	48.51%	Apr/24
CFG 25	13346	1	-0.01%	-0.80%	2.80%	27.47%	Apr/26
Nairobi 20	1681	1	0.03%	-0.99%	-3.82%	5.52%	Apr/25
Nairobi All Share	107	0	0.11%	-1.10%	-8.51%	-1.15%	Apr/25
DSEI	1785	3	0.16%	0.48%	-0.16%	-4.88%	Apr/25
TUN	9106	2	0.03%	1.44%	2.69%	9.66%	Apr/26
GGSECI	3504	1	-0.02%	-0.02%	0.61%	27.97%	Apr/25
SEMDEX	2157	0	0.00%	0.17%	1.99%	11.61%	Apr/26
USE All Share	1037.46	0.00	0.00%	-0.19%	1.48%	-7.35%	Apr/25
NSX Overall	1643	0	0.00%	7.23%	8.21%	5.00%	Apr/25
Gaborone	9143	3	0.03%	0.32%	0.81%	14.14%	Apr/25
ZSI Industrials	98.62	1.50	1.54%	1.84%	-100.00%	-99.92%	Apr/25

Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.